CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.7 | -0.20 | - | 74,250 | 0 | 3,78,000 | |||
| 4 Jul | 117.27 | 0.9 | - | 33,750 | 0 | 3,78,000 | ||||
| 3 Jul | 117.05 | 0.8 | - | 87,750 | 6,750 | 3,78,000 | ||||
| 2 Jul | 116.25 | 0.7 | - | 5,26,500 | 74,250 | 3,57,750 | ||||
| 1 Jul | 118.36 | 1 | - | 2,76,750 | 20,250 | 2,83,500 | ||||
| 28 Jun | 119.47 | 1.2 | - | 4,59,000 | 13,500 | 2,63,250 | ||||
| 27 Jun | 118.11 | 1.25 | - | 1,14,750 | 33,750 | 2,49,750 | ||||
| 26 Jun | 118.69 | 1.4 | - | 6,750 | -6,750 | 2,16,000 | ||||
| 25 Jun | 118.05 | 1.4 | - | 13,500 | 0 | 2,22,750 | ||||
| 24 Jun | 118.27 | 1.5 | - | 2,29,500 | 94,500 | 2,22,750 | ||||
| 21 Jun | 119.12 | 2.00 | - | 0 | -13,500 | 0 | ||||
|
|
||||||||||
| 20 Jun | 121.20 | 2.00 | - | 40,500 | -60,750 | 1,21,500 | ||||
| 19 Jun | 121.16 | 2.05 | - | 3,30,750 | 74,250 | 1,82,250 | ||||
| 18 Jun | 121.88 | 2.25 | - | 67,500 | 47,250 | 1,08,000 | ||||
| 14 Jun | 120.81 | 2.25 | - | 74,250 | 60,750 | 60,750 | ||||
For CANARA BANK - strike price 130.8 expiring on 25JUL2024
Delta for 130.8 CE is -
Historical price for 130.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 378000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 357750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 283500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 263250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 249750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 216000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 222750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 121500
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 182250
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 108000
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 60750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 9.6 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 9.6 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 9.6 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 9.6 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 9.6 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 9.6 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 9.6 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 9.6 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 9.6 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 9.60 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 9.60 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 9.60 | - | 40,500 | 0 | 27,000 | |
| 18 Jun | 121.88 | 10.60 | - | 0 | 27,000 | 0 | |
| 14 Jun | 120.81 | 10.60 | - | 27,000 | 6,750 | 6,750 | |
For CANARA BANK - strike price 130.8 expiring on 25JUL2024
Delta for 130.8 PE is -
Historical price for 130.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750