CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.85 | -0.05 | - | 6,750 | 0 | 2,36,250 | |||
| 4 Jul | 117.27 | 0.9 | - | 6,750 | 6,750 | 2,36,250 | ||||
| 3 Jul | 117.05 | 1.05 | - | 6,750 | 0 | 2,29,500 | ||||
| 2 Jul | 116.25 | 0.9 | - | 87,750 | 20,250 | 2,29,500 | ||||
| 1 Jul | 118.36 | 1.15 | - | 1,21,500 | -60,750 | 2,09,250 | ||||
|
|
||||||||||
| 28 Jun | 119.47 | 1.55 | - | 5,67,000 | 2,70,000 | 2,70,000 | ||||
| 27 Jun | 118.11 | 35.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 35.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 35.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 35.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 35.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 35.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 35.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 35.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 35.40 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 128.8 expiring on 25JUL2024
Delta for 128.8 CE is -
Historical price for 128.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 236250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 236250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 229500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 209250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 270000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 66.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 66.65 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 66.65 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 66.65 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 66.65 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 66.65 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 66.65 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 66.65 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 66.65 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 66.65 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 66.65 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 66.65 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 66.65 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 66.65 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 66.65 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 128.8 expiring on 25JUL2024
Delta for 128.8 PE is -
Historical price for 128.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0