CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.6 | -0.05 | - | 27,000 | -6,750 | 4,32,000 | |||
| 4 Jul | 117.27 | 0.65 | - | 33,750 | -6,750 | 4,38,750 | ||||
|
|
||||||||||
| 3 Jul | 117.05 | 0.75 | - | 67,500 | -6,750 | 4,45,500 | ||||
| 2 Jul | 116.25 | 0.6 | - | 1,21,500 | 20,250 | 4,52,250 | ||||
| 1 Jul | 118.36 | 0.85 | - | 1,48,500 | 60,750 | 4,32,000 | ||||
| 28 Jun | 119.47 | 1.15 | - | 2,56,500 | 3,71,250 | 3,71,250 | ||||
| 27 Jun | 118.11 | 1.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 1.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 1.55 | - | 6,750 | 0 | 2,90,250 | ||||
| 24 Jun | 118.27 | 1.5 | - | 60,750 | 0 | 2,83,500 | ||||
| 21 Jun | 119.12 | 1.50 | - | 1,48,500 | -6,750 | 2,83,500 | ||||
| 20 Jun | 121.20 | 1.95 | - | 54,000 | 6,750 | 2,90,250 | ||||
| 19 Jun | 121.16 | 2.10 | - | 2,63,250 | 13,500 | 2,83,500 | ||||
| 18 Jun | 121.88 | 2.25 | - | 1,35,000 | 40,500 | 2,70,000 | ||||
| 14 Jun | 120.81 | 2.10 | - | 27,000 | 6,750 | 2,29,500 | ||||
For CANARA BANK - strike price 131.8 expiring on 25JUL2024
Delta for 131.8 CE is -
Historical price for 131.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 432000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 438750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 445500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 452250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 432000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 371250 which increased total open position to 371250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 290250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 283500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 283500
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 290250
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 283500
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 270000
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 229500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 20.25 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 20.25 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 20.25 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 20.25 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 20.25 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 20.25 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 20.25 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 20.25 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 20.25 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 20.25 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 20.25 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 20.25 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 20.25 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 20.25 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 131.8 expiring on 25JUL2024
Delta for 131.8 PE is -
Historical price for 131.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0