CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 117.76 | 2.95 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 117.27 | 2.95 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 117.05 | 2.95 | - | 0 | 0 | 0 | ||||
2 Jul | 116.25 | 2.95 | - | 0 | 0 | 0 | ||||
1 Jul | 118.36 | 2.95 | - | 0 | 0 | 0 | ||||
28 Jun | 119.47 | 2.95 | - | 0 | 0 | 0 | ||||
27 Jun | 118.11 | 2.95 | - | 0 | 0 | 0 | ||||
26 Jun | 118.69 | 2.95 | - | 0 | 0 | 0 | ||||
25 Jun | 118.05 | 2.95 | - | 0 | 0 | 0 | ||||
24 Jun | 118.27 | 2.95 | - | 0 | 0 | 0 | ||||
21 Jun | 119.12 | 2.95 | - | 0 | 0 | 0 | ||||
20 Jun | 121.20 | 2.95 | - | 0 | 0 | 0 | ||||
19 Jun | 121.16 | 2.95 | - | 0 | 0 | 0 | ||||
18 Jun | 121.88 | 2.95 | - | 0 | 0 | 0 | ||||
13 Jun | 121.92 | 3.75 | - | 0 | 0 | 0 | ||||
12 Jun | 122.79 | 3.75 | - | 0 | 0 | 0 | ||||
11 Jun | 121.23 | 3.75 | - | 0 | 0 | 0 | ||||
10 Jun | 121.03 | 3.75 | - | 0 | 0 | 0 | ||||
7 Jun | 118.90 | 3.75 | - | 0 | 0 | 0 | ||||
6 Jun | 118.00 | 3.75 | - | 0 | 0 | 0 | ||||
5 Jun | 115.20 | 3.75 | - | 0 | 0 | 0 |
For CANARA BANK - strike price 134 expiring on 25JUL2024
Delta for 134 CE is -
Historical price for 134 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 117.76 | 15.15 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 117.27 | 15.15 | - | 0 | 0 | 0 | |
3 Jul | 117.05 | 15.15 | - | 0 | 0 | 0 | |
2 Jul | 116.25 | 15.15 | - | 0 | 0 | 0 | |
1 Jul | 118.36 | 15.15 | - | 0 | 0 | 0 | |
28 Jun | 119.47 | 15.15 | - | 0 | 0 | 0 | |
27 Jun | 118.11 | 15.15 | - | 0 | 0 | 0 | |
26 Jun | 118.69 | 15.15 | - | 0 | 0 | 0 | |
25 Jun | 118.05 | 15.15 | - | 0 | 0 | 0 | |
24 Jun | 118.27 | 15.15 | - | 0 | 0 | 0 | |
21 Jun | 119.12 | 15.15 | - | 0 | 0 | 0 | |
20 Jun | 121.20 | 15.15 | - | 0 | 0 | 0 | |
19 Jun | 121.16 | 15.15 | - | 0 | 0 | 0 | |
18 Jun | 121.88 | 15.15 | - | 0 | 0 | 0 | |
13 Jun | 121.92 | 16.85 | - | 0 | 0 | 0 | |
12 Jun | 122.79 | 16.85 | - | 0 | 0 | 0 | |
11 Jun | 121.23 | 16.85 | - | 0 | 0 | 0 | |
10 Jun | 121.03 | 16.85 | - | 0 | 0 | 0 | |
7 Jun | 118.90 | 16.85 | - | 0 | 0 | 0 | |
6 Jun | 118.00 | 16.85 | - | 0 | 0 | 0 | |
5 Jun | 115.20 | 16.85 | - | 0 | 0 | 0 |
For CANARA BANK - strike price 134 expiring on 25JUL2024
Delta for 134 PE is -
Historical price for 134 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0