CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 4.6 | 0.30 | - | 1,89,000 | -6,750 | 18,09,000 | |||
| 4 Jul | 117.27 | 4.3 | - | 5,33,250 | -40,500 | 18,15,750 | ||||
| 3 Jul | 117.05 | 4.35 | - | 14,98,500 | -1,14,750 | 18,56,250 | ||||
| 2 Jul | 116.25 | 4 | - | 10,80,000 | 2,63,250 | 19,50,750 | ||||
| 1 Jul | 118.36 | 5.4 | - | 1,21,500 | 60,750 | 16,87,500 | ||||
| 28 Jun | 119.47 | 6.4 | - | 2,90,250 | -40,500 | 16,26,750 | ||||
| 27 Jun | 118.11 | 5.8 | - | 1,28,250 | 33,750 | 16,67,250 | ||||
| 26 Jun | 118.69 | 6.4 | - | 4,52,250 | 1,55,250 | 16,33,500 | ||||
| 25 Jun | 118.05 | 5.75 | - | 5,67,000 | 1,01,250 | 14,78,250 | ||||
| 24 Jun | 118.27 | 6.05 | - | 17,48,250 | 3,84,750 | 13,90,500 | ||||
| 21 Jun | 119.12 | 6.20 | - | 1,62,000 | -20,250 | 10,05,750 | ||||
| 20 Jun | 121.20 | 7.85 | - | 60,750 | 33,750 | 10,32,750 | ||||
|
|
||||||||||
| 19 Jun | 121.16 | 8.00 | - | 2,09,250 | 13,500 | 9,99,000 | ||||
| 18 Jun | 121.88 | 8.65 | - | 2,22,750 | -20,250 | 9,85,500 | ||||
| 14 Jun | 120.81 | 8.20 | - | 1,95,750 | -94,500 | 10,05,750 | ||||
For CANARA BANK - strike price 116.8 expiring on 25JUL2024
Delta for 116.8 CE is -
Historical price for 116.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 4.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 1809000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1815750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -114750 which decreased total open position to 1856250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 1950750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 1687500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1626750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1667250
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 1633500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1478250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 384750 which increased total open position to 1390500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 1005750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1032750
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 999000
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 985500
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 1005750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 2.8 | -0.55 | - | 3,84,750 | -27,000 | 19,71,000 |
| 4 Jul | 117.27 | 3.35 | - | 2,36,250 | 54,000 | 19,98,000 | |
| 3 Jul | 117.05 | 3.45 | - | 11,13,750 | -27,000 | 19,44,000 | |
| 2 Jul | 116.25 | 4.15 | - | 20,72,250 | -3,03,750 | 19,71,000 | |
| 1 Jul | 118.36 | 2.9 | - | 4,92,750 | 0 | 22,74,750 | |
| 28 Jun | 119.47 | 2.65 | - | 18,29,250 | 1,95,750 | 22,74,750 | |
| 27 Jun | 118.11 | 3.45 | - | 8,91,000 | -3,10,500 | 20,79,000 | |
| 26 Jun | 118.69 | 3.2 | - | 1,68,750 | -1,01,250 | 24,09,750 | |
| 25 Jun | 118.05 | 3.7 | - | 4,05,000 | 27,000 | 25,11,000 | |
| 24 Jun | 118.27 | 3.45 | - | 27,06,750 | -1,55,250 | 24,90,750 | |
| 21 Jun | 119.12 | 3.10 | - | 7,02,000 | 1,28,250 | 26,52,750 | |
| 20 Jun | 121.20 | 2.40 | - | 1,21,500 | -13,500 | 25,24,500 | |
| 19 Jun | 121.16 | 2.40 | - | 21,06,000 | 12,62,250 | 25,38,000 | |
| 18 Jun | 121.88 | 2.25 | - | 6,54,750 | 81,000 | 12,75,750 | |
| 14 Jun | 120.81 | 2.75 | - | 7,62,750 | -54,000 | 11,94,750 | |
For CANARA BANK - strike price 116.8 expiring on 25JUL2024
Delta for 116.8 PE is -
Historical price for 116.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1971000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1998000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1944000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -303750 which decreased total open position to 1971000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2274750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 2274750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -310500 which decreased total open position to 2079000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 2409750
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 2511000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -155250 which decreased total open position to 2490750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 2652750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 2524500
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1262250 which increased total open position to 2538000
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1275750
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1194750