CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.45 | 0.05 | - | 11,07,000 | 60,750 | 20,52,000 | |||
| 4 Jul | 117.27 | 0.4 | - | 6,27,750 | 74,250 | 19,91,250 | ||||
| 3 Jul | 117.05 | 0.45 | - | 24,84,000 | 2,16,000 | 19,17,000 | ||||
| 2 Jul | 116.25 | 0.4 | - | 23,22,000 | 60,750 | 17,07,750 | ||||
| 1 Jul | 118.36 | 0.6 | - | 24,63,750 | 2,36,250 | 16,47,000 | ||||
| 28 Jun | 119.47 | 0.8 | - | 37,80,000 | 14,10,750 | 14,10,750 | ||||
| 27 Jun | 118.11 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 2.15 | - | 2,09,250 | 1,28,250 | 2,16,000 | ||||
| 12 Jun | 122.79 | 2.55 | - | 13,500 | 6,750 | 81,000 | ||||
| 11 Jun | 121.23 | 2.90 | - | 20,250 | 0 | 60,750 | ||||
| 10 Jun | 121.03 | 3.00 | - | 27,000 | 6,750 | 47,250 | ||||
| 7 Jun | 118.90 | 3.25 | - | 0 | 33,750 | 0 | ||||
| 6 Jun | 118.00 | 3.25 | - | 40,500 | 33,750 | 33,750 | ||||
| 5 Jun | 115.20 | 3.00 | - | 6,750 | 0 | 0 | ||||
For CANARA BANK - strike price 135 expiring on 25JUL2024
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 2052000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 1991250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 1917000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 1707750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 1647000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1410750 which increased total open position to 1410750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 216000
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 81000
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60750
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 47250
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 15.9 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 15.9 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 15.9 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 15.9 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 15.9 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 20.25 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 20.25 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 20.25 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 20.25 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 20.25 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 20.25 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 20.25 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 135 expiring on 25JUL2024
Delta for 135 PE is -
Historical price for 135 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0