CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 14.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 14.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 14.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 14.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 14.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 14.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 14.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 14.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 14.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 11.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 11.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 11.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 11.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 11.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 11.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 11.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 109.85 | 11.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 11.15 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 11.15 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 109 expiring on 25JUL2024
Delta for 109 CE is -
Historical price for 109 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 1.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 1.3 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 1.3 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 1.3 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 1.3 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 1.3 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 1.3 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 1.3 | - | 0 | 20,250 | 0 | |
| 25 Jun | 118.05 | 1.3 | - | 33,750 | 20,250 | 20,250 | |
| 24 Jun | 118.27 | 2.25 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 1.75 | - | 0 | 0 | 47,250 | |
| 12 Jun | 122.79 | 1.75 | - | 0 | 0 | 47,250 | |
| 11 Jun | 121.23 | 1.75 | - | 6,750 | 0 | 47,250 | |
| 10 Jun | 121.03 | 2.05 | - | 47,250 | 40,500 | 40,500 | |
| 7 Jun | 118.90 | 3.90 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 3.90 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 3.90 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 3.90 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 3.90 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 3.90 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 109 expiring on 25JUL2024
Delta for 109 PE is -
Historical price for 109 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47250
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47250
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47250
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 40500
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0