CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 9.4 | 0.50 | - | 4,65,750 | -60,750 | 6,41,250 | |||
| 4 Jul | 117.27 | 8.9 | - | 3,24,000 | 74,250 | 7,02,000 | ||||
| 3 Jul | 117.05 | 8.95 | - | 3,51,000 | 60,750 | 6,27,750 | ||||
| 2 Jul | 116.25 | 8.1 | - | 7,29,000 | -1,14,750 | 5,67,000 | ||||
| 1 Jul | 118.36 | 10.3 | - | 3,51,000 | -1,01,250 | 6,81,750 | ||||
| 28 Jun | 119.47 | 11.35 | - | 8,30,250 | -1,21,500 | 7,83,000 | ||||
| 27 Jun | 118.11 | 10.75 | - | 8,77,500 | 4,65,750 | 9,04,500 | ||||
| 26 Jun | 118.69 | 11.3 | - | 3,44,250 | 60,750 | 4,45,500 | ||||
| 25 Jun | 118.05 | 10.2 | - | 5,06,250 | 2,16,000 | 3,84,750 | ||||
| 24 Jun | 118.27 | 10.65 | - | 3,71,250 | 40,500 | 1,55,250 | ||||
| 21 Jun | 119.12 | 11.60 | - | 1,14,750 | 87,750 | 87,750 | ||||
| 20 Jun | 121.20 | 14.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 14.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 121.88 | 14.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 14.75 | - | 60,750 | 20,250 | 1,55,250 | ||||
| 12 Jun | 122.79 | 15.75 | - | 1,01,250 | 81,000 | 1,28,250 | ||||
| 11 Jun | 121.23 | 13.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 13.75 | - | 0 | 20,250 | 0 | ||||
| 7 Jun | 118.90 | 13.75 | - | 27,000 | 20,250 | 33,750 | ||||
| 6 Jun | 118.00 | 13.85 | - | 13,500 | 6,750 | 13,500 | ||||
| 5 Jun | 115.20 | 10.15 | - | 13,500 | 6,750 | 6,750 | ||||
| 4 Jun | 109.85 | 14.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 14.35 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 14.35 | - | 0 | 0 | 0 | ||||
| 30 May | 115.05 | 14.35 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 110 expiring on 25JUL2024
Delta for 110 CE is -
Historical price for 110 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 9.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 641250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 702000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 627750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -114750 which decreased total open position to 567000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 681750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 783000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 465750 which increased total open position to 904500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 445500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 384750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 155250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 87750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 155250
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 128250
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 33750
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 0.85 | -0.20 | - | 20,99,250 | 87,750 | 60,41,250 |
| 4 Jul | 117.27 | 1.05 | - | 13,56,750 | 2,09,250 | 59,53,500 | |
| 3 Jul | 117.05 | 1.15 | - | 21,12,750 | 5,06,250 | 57,44,250 | |
| 2 Jul | 116.25 | 1.55 | - | 54,47,250 | 9,04,500 | 52,44,750 | |
| 1 Jul | 118.36 | 1 | - | 17,95,500 | 4,32,000 | 43,40,250 | |
| 28 Jun | 119.47 | 1 | - | 34,69,500 | 9,31,500 | 39,08,250 | |
| 27 Jun | 118.11 | 1.4 | - | 27,27,000 | 8,84,250 | 29,76,750 | |
| 26 Jun | 118.69 | 1.4 | - | 21,19,500 | 3,71,250 | 20,92,500 | |
| 25 Jun | 118.05 | 1.5 | - | 15,59,250 | 4,92,750 | 17,21,250 | |
| 24 Jun | 118.27 | 1.3 | - | 18,42,750 | 8,10,000 | 12,28,500 | |
| 21 Jun | 119.12 | 1.30 | - | 6,61,500 | 2,97,000 | 4,11,750 | |
| 20 Jun | 121.20 | 0.90 | - | 1,28,250 | 87,750 | 87,750 | |
| 19 Jun | 121.16 | 2.55 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 2.55 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 1.25 | - | 4,11,750 | 1,48,500 | 6,41,250 | |
| 12 Jun | 122.79 | 1.40 | - | 3,30,750 | 1,35,000 | 4,92,750 | |
| 11 Jun | 121.23 | 1.85 | - | 1,62,000 | 74,250 | 3,51,000 | |
| 10 Jun | 121.03 | 2.35 | - | 2,16,000 | 67,500 | 2,70,000 | |
| 7 Jun | 118.90 | 3.50 | - | 54,000 | 27,000 | 2,09,250 | |
| 6 Jun | 118.00 | 4.10 | - | 60,750 | 33,750 | 1,82,250 | |
| 5 Jun | 115.20 | 5.60 | - | 1,14,750 | 6,750 | 1,48,500 | |
| 4 Jun | 109.85 | 9.70 | - | 74,250 | 40,500 | 1,41,750 | |
| 3 Jun | 128.25 | 1.60 | - | 1,28,250 | 1,01,250 | 1,01,250 | |
| 31 May | 118.00 | 3.80 | - | 0 | 0 | 0 | |
| 30 May | 115.05 | 3.80 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 110 expiring on 25JUL2024
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 6041250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 5953500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 506250 which increased total open position to 5744250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 904500 which increased total open position to 5244750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 432000 which increased total open position to 4340250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 931500 which increased total open position to 3908250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 884250 which increased total open position to 2976750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 371250 which increased total open position to 2092500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 492750 which increased total open position to 1721250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 810000 which increased total open position to 1228500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 411750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 87750
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 641250
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 492750
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 351000
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 270000
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 209250
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 182250
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 148500
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 141750
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 101250
On 31 May CANBK was trading at 118.00. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0