CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.35 | 0.00 | - | 1,48,500 | 20,250 | 54,87,750 | |||
| 4 Jul | 117.27 | 0.35 | - | 2,97,000 | 1,62,000 | 54,67,500 | ||||
| 3 Jul | 117.05 | 0.4 | - | 8,64,000 | 5,94,000 | 53,05,500 | ||||
| 2 Jul | 116.25 | 0.35 | - | 3,64,500 | 1,28,250 | 47,11,500 | ||||
| 1 Jul | 118.36 | 0.55 | - | 5,87,250 | 2,29,500 | 45,83,250 | ||||
|
|
||||||||||
| 28 Jun | 119.47 | 0.65 | - | 33,81,750 | 1,68,750 | 43,53,750 | ||||
| 27 Jun | 118.11 | 0.75 | - | 7,56,000 | 3,44,250 | 41,85,000 | ||||
| 26 Jun | 118.69 | 0.8 | - | 15,52,500 | 4,59,000 | 38,40,750 | ||||
| 25 Jun | 118.05 | 0.8 | - | 18,36,000 | 4,11,750 | 33,81,750 | ||||
| 24 Jun | 118.27 | 0.9 | - | 22,74,750 | 10,59,750 | 28,35,000 | ||||
| 21 Jun | 119.12 | 0.90 | - | 12,62,250 | 6,27,750 | 17,75,250 | ||||
| 20 Jun | 121.20 | 1.10 | - | 6,07,500 | 3,44,250 | 11,47,500 | ||||
| 19 Jun | 121.16 | 1.05 | - | 2,90,250 | 47,250 | 8,03,250 | ||||
| 18 Jun | 121.88 | 1.15 | - | 2,49,750 | 1,62,000 | 7,49,250 | ||||
| 14 Jun | 120.81 | 1.20 | - | 4,92,750 | 6,750 | 5,87,250 | ||||
For CANARA BANK - strike price 136.8 expiring on 25JUL2024
Delta for 136.8 CE is -
Historical price for 136.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 5487750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 5467500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 5305500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 4711500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 4583250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 4353750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 344250 which increased total open position to 4185000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 459000 which increased total open position to 3840750
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 411750 which increased total open position to 3381750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1059750 which increased total open position to 2835000
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 627750 which increased total open position to 1775250
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 344250 which increased total open position to 1147500
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 803250
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 749250
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 587250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 17.95 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 17.95 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 17.95 | - | 0 | 1,01,250 | 0 | |
| 1 Jul | 118.36 | 17.95 | - | 0 | 1,01,250 | 0 | |
| 28 Jun | 119.47 | 17.95 | - | 0 | 1,01,250 | 0 | |
| 27 Jun | 118.11 | 17.95 | - | 0 | 1,01,250 | 0 | |
| 26 Jun | 118.69 | 17.95 | - | 1,01,250 | 87,750 | 87,750 | |
| 25 Jun | 118.05 | 93.8 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 93.8 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 93.80 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 93.80 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 93.80 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 93.80 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 93.80 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 136.8 expiring on 25JUL2024
Delta for 136.8 PE is -
Historical price for 136.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 87750
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 93.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 93.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0