CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 11.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 11.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 11.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 11.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 11.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 11.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 118.11 | 11.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 11.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 11.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 11.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 11.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 11.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 11.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 11.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 11.15 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 105.8 expiring on 25JUL2024
Delta for 105.8 CE is -
Historical price for 105.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 0.5 | -0.10 | - | 20,250 | 0 | 4,86,000 |
| 4 Jul | 117.27 | 0.6 | - | 67,500 | -40,500 | 4,86,000 | |
| 3 Jul | 117.05 | 0.55 | - | 2,29,500 | 1,41,750 | 5,26,500 | |
| 2 Jul | 116.25 | 0.9 | - | 1,01,250 | 33,750 | 3,98,250 | |
| 1 Jul | 118.36 | 0.6 | - | 1,28,250 | 6,750 | 3,64,500 | |
| 28 Jun | 119.47 | 0.6 | - | 4,18,500 | 2,43,000 | 3,57,750 | |
| 27 Jun | 118.11 | 0.9 | - | 1,01,250 | 81,000 | 1,14,750 | |
| 26 Jun | 118.69 | 0.4 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 0.4 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 0.4 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 0.40 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 0.40 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 0.40 | - | 20,250 | 0 | 27,000 | |
| 18 Jun | 121.88 | 0.70 | - | 54,000 | 20,250 | 20,250 | |
| 14 Jun | 120.81 | 1.75 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 105.8 expiring on 25JUL2024
Delta for 105.8 PE is -
Historical price for 105.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 486000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 486000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 526500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 398250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 364500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 357750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 114750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0