CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 117.76 | 12.75 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 117.27 | 12.75 | - | 0 | 0 | 0 | ||||
3 Jul | 117.05 | 12.75 | - | 0 | 0 | 0 | ||||
2 Jul | 116.25 | 12.75 | - | 0 | 0 | 0 | ||||
1 Jul | 118.36 | 12.75 | - | 0 | 0 | 0 | ||||
28 Jun | 119.47 | 12.75 | - | 0 | 0 | 0 | ||||
27 Jun | 118.11 | 12.75 | - | 0 | 0 | 0 | ||||
26 Jun | 118.69 | 12.75 | - | 0 | 0 | 0 | ||||
25 Jun | 118.05 | 12.75 | - | 0 | 0 | 0 | ||||
24 Jun | 118.27 | 12.75 | - | 0 | 0 | 0 | ||||
21 Jun | 119.12 | 12.75 | - | 0 | 0 | 0 | ||||
|
||||||||||
20 Jun | 121.20 | 12.75 | - | 0 | 0 | 0 | ||||
19 Jun | 121.16 | 12.75 | - | 0 | 0 | 0 | ||||
18 Jun | 121.88 | 12.75 | - | 0 | 0 | 0 | ||||
13 Jun | 121.92 | 86.70 | - | 0 | 0 | 0 | ||||
12 Jun | 122.79 | 86.70 | - | 0 | 0 | 0 | ||||
11 Jun | 121.23 | 86.70 | - | 0 | 0 | 0 | ||||
10 Jun | 121.03 | 86.70 | - | 0 | 0 | 0 | ||||
7 Jun | 118.90 | 86.70 | - | 0 | 0 | 0 | ||||
6 Jun | 118.00 | 86.70 | - | 0 | 0 | 0 | ||||
5 Jun | 115.20 | 86.70 | - | 0 | 0 | 0 | ||||
4 Jun | 109.85 | 86.70 | - | 0 | 0 | 0 | ||||
3 Jun | 128.25 | 86.70 | - | 0 | 0 | 0 | ||||
31 May | 118.00 | 86.70 | - | 0 | 0 | 0 | ||||
30 May | 115.05 | 86.70 | - | 0 | 0 | 0 |
For CANARA BANK - strike price 112 expiring on 25JUL2024
Delta for 112 CE is -
Historical price for 112 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 117.76 | 1.3 | -0.25 | - | 4,59,000 | 54,000 | 9,04,500 |
4 Jul | 117.27 | 1.55 | - | 2,09,250 | 74,250 | 8,50,500 | |
3 Jul | 117.05 | 1.65 | - | 3,51,000 | 1,08,000 | 7,76,250 | |
2 Jul | 116.25 | 2.1 | - | 6,21,000 | 1,21,500 | 6,68,250 | |
1 Jul | 118.36 | 1.45 | - | 3,64,500 | 54,000 | 5,46,750 | |
28 Jun | 119.47 | 1.35 | - | 9,65,250 | 4,92,750 | 4,92,750 | |
27 Jun | 118.11 | 3.1 | - | 0 | 0 | 0 | |
26 Jun | 118.69 | 3.1 | - | 0 | 0 | 0 | |
25 Jun | 118.05 | 3.1 | - | 0 | 0 | 0 | |
24 Jun | 118.27 | 3.1 | - | 0 | 0 | 0 | |
21 Jun | 119.12 | 3.10 | - | 0 | 0 | 0 | |
20 Jun | 121.20 | 3.10 | - | 0 | 0 | 0 | |
19 Jun | 121.16 | 3.10 | - | 0 | 0 | 0 | |
18 Jun | 121.88 | 3.10 | - | 0 | 0 | 0 | |
13 Jun | 121.92 | 4.20 | - | 0 | 0 | 0 | |
12 Jun | 122.79 | 4.20 | - | 0 | 0 | 20,250 | |
11 Jun | 121.23 | 4.20 | - | 0 | 0 | 0 | |
10 Jun | 121.03 | 4.20 | - | 0 | 0 | 0 | |
7 Jun | 118.90 | 4.20 | - | 0 | 13,500 | 0 | |
6 Jun | 118.00 | 4.20 | - | 20,250 | 13,500 | 13,500 | |
5 Jun | 115.20 | 19.75 | - | 0 | 0 | 0 | |
4 Jun | 109.85 | 19.75 | - | 0 | 0 | 0 | |
3 Jun | 128.25 | 19.75 | - | 0 | 0 | 0 | |
31 May | 118.00 | 19.75 | - | 0 | 0 | 0 | |
30 May | 115.05 | 19.75 | - | 0 | 0 | 0 |
For CANARA BANK - strike price 112 expiring on 25JUL2024
Delta for 112 PE is -
Historical price for 112 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 904500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 850500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 776250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 668250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 546750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 492750 which increased total open position to 492750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0