CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.3 | 0.00 | - | 60,750 | 0 | 7,08,750 | |||
| 4 Jul | 117.27 | 0.3 | - | 2,63,250 | 33,750 | 7,08,750 | ||||
| 3 Jul | 117.05 | 0.35 | - | 5,73,750 | 5,40,000 | 6,75,000 | ||||
| 2 Jul | 116.25 | 0.3 | - | 54,000 | -20,250 | 1,28,250 | ||||
| 1 Jul | 118.36 | 0.4 | - | 1,01,250 | -74,250 | 1,48,500 | ||||
| 28 Jun | 119.47 | 0.6 | - | 2,90,250 | 2,22,750 | 2,22,750 | ||||
| 27 Jun | 118.11 | 0.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 0.7 | - | 6,750 | 33,750 | 33,750 | ||||
|
|
||||||||||
| 24 Jun | 118.27 | 0.8 | - | 13,500 | 6,750 | 40,500 | ||||
| 21 Jun | 119.12 | 0.80 | - | 40,500 | 20,250 | 27,000 | ||||
For CANARA BANK - strike price 137.8 expiring on 25JUL2024
Delta for 137.8 CE is -
Historical price for 137.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 708750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 708750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 675000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 128250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 148500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 222750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 40500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 27000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 25.45 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 25.45 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 25.45 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 25.45 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 25.45 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 25.45 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 25.45 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 25.45 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 25.45 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 137.8 expiring on 25JUL2024
Delta for 137.8 PE is -
Historical price for 137.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0