CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.45 | -0.05 | - | 1,01,250 | -47,250 | 1,68,750 | |||
| 4 Jul | 117.27 | 0.5 | - | 20,250 | -6,750 | 2,16,000 | ||||
| 3 Jul | 117.05 | 0.5 | - | 13,500 | 0 | 2,22,750 | ||||
| 2 Jul | 116.25 | 0.5 | - | 1,21,500 | -67,500 | 2,22,750 | ||||
| 1 Jul | 118.36 | 0.7 | - | 1,68,750 | 1,08,000 | 2,90,250 | ||||
| 28 Jun | 119.47 | 0.95 | - | 2,29,500 | 1,82,250 | 1,82,250 | ||||
| 27 Jun | 118.11 | 1.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 118.69 | 1.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 1.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 1.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 1.40 | - | 20,250 | 6,750 | 54,000 | ||||
| 20 Jun | 121.20 | 1.55 | - | 13,500 | 33,750 | 40,500 | ||||
| 19 Jun | 121.16 | 1.35 | - | 33,750 | 0 | 6,750 | ||||
| 18 Jun | 121.88 | 1.80 | - | 0 | 6,750 | 0 | ||||
| 14 Jun | 120.81 | 1.80 | - | 0 | 6,750 | 0 | ||||
For CANARA BANK - strike price 133.8 expiring on 25JUL2024
Delta for 133.8 CE is -
Historical price for 133.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 168750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 216000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 222750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 290250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 182250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 54000
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 40500
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 21.95 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 21.95 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 21.95 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 21.95 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 21.95 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 21.95 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 21.95 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 21.95 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 21.95 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 21.95 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 21.95 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 21.95 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 21.95 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 21.95 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 133.8 expiring on 25JUL2024
Delta for 133.8 PE is -
Historical price for 133.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0