CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 3.55 | 0.20 | - | 4,65,750 | 33,750 | 7,83,000 | |||
| 4 Jul | 117.27 | 3.35 | - | 4,52,250 | 1,01,250 | 7,49,250 | ||||
| 3 Jul | 117.05 | 3.45 | - | 7,42,500 | -40,500 | 6,48,000 | ||||
| 2 Jul | 116.25 | 3.15 | - | 10,86,750 | 1,14,750 | 6,81,750 | ||||
| 1 Jul | 118.36 | 4.5 | - | 6,07,500 | 1,21,500 | 5,67,000 | ||||
|
|
||||||||||
| 28 Jun | 119.47 | 5.1 | - | 11,07,000 | 33,750 | 4,45,500 | ||||
| 27 Jun | 118.11 | 5 | - | 4,38,750 | 1,62,000 | 4,11,750 | ||||
| 26 Jun | 118.69 | 5.05 | - | 4,45,500 | 27,000 | 2,43,000 | ||||
| 25 Jun | 118.05 | 4.75 | - | 2,90,250 | 1,01,250 | 2,16,000 | ||||
| 24 Jun | 118.27 | 4.95 | - | 2,02,500 | 47,250 | 1,08,000 | ||||
| 21 Jun | 119.12 | 5.30 | - | 67,500 | 54,000 | 60,750 | ||||
| 20 Jun | 121.20 | 7.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 7.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 7.70 | - | 0 | 6,750 | 0 | ||||
| 14 Jun | 120.81 | 7.70 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 118.8 expiring on 25JUL2024
Delta for 118.8 CE is -
Historical price for 118.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 3.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 783000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 749250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 648000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 681750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 567000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 445500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 411750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 243000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 216000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 108000
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 60750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 3.9 | -0.45 | - | 33,750 | 13,500 | 6,34,500 |
| 4 Jul | 117.27 | 4.35 | - | 1,48,500 | 47,250 | 6,21,000 | |
| 3 Jul | 117.05 | 4.55 | - | 2,49,750 | 1,08,000 | 5,73,750 | |
| 2 Jul | 116.25 | 5.25 | - | 5,94,000 | -20,250 | 4,72,500 | |
| 1 Jul | 118.36 | 3.9 | - | 2,56,500 | 1,01,250 | 4,92,750 | |
| 28 Jun | 119.47 | 3.5 | - | 12,08,250 | -54,000 | 3,91,500 | |
| 27 Jun | 118.11 | 4.25 | - | 3,17,250 | 1,55,250 | 4,45,500 | |
| 26 Jun | 118.69 | 4.2 | - | 94,500 | 20,250 | 2,97,000 | |
| 25 Jun | 118.05 | 4.75 | - | 2,49,750 | 33,750 | 2,76,750 | |
| 24 Jun | 118.27 | 4.3 | - | 2,49,750 | 27,000 | 2,49,750 | |
| 21 Jun | 119.12 | 3.80 | - | 47,250 | 27,000 | 2,22,750 | |
| 20 Jun | 121.20 | 3.15 | - | 87,750 | 27,000 | 1,95,750 | |
| 19 Jun | 121.16 | 3.05 | - | 47,250 | 27,000 | 1,68,750 | |
| 18 Jun | 121.88 | 3.00 | - | 47,250 | 40,500 | 1,41,750 | |
| 14 Jun | 120.81 | 3.50 | - | 1,01,250 | 54,000 | 1,01,250 | |
For CANARA BANK - strike price 118.8 expiring on 25JUL2024
Delta for 118.8 PE is -
Historical price for 118.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 634500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 621000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 573750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 472500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 492750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 391500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 445500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 297000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 276750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 249750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 222750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 195750
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 168750
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 141750
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 101250