[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12286.75 9.65 (0.08%)

Max pain for MIDCPNIFTY

02 Jul 2024 10:44 AM IST

Max Pain for MIDCPNIFTY is 12300  



Strike  10475  has a total call value of 0  versus a total put value of  802,547,812,500 Combined total value = 802,547,812,500

Strike  10500  has a total call value of 0  versus a total put value of  789,298,312,500 Combined total value = 789,298,312,500

Strike  10525  has a total call value of 0  versus a total put value of  776,055,000,000 Combined total value = 776,055,000,000

Strike  10550  has a total call value of 0  versus a total put value of  762,812,625,000 Combined total value = 762,812,625,000

Strike  10575  has a total call value of 0  versus a total put value of  749,570,250,000 Combined total value = 749,570,250,000

Strike  10600  has a total call value of 0  versus a total put value of  736,327,875,000 Combined total value = 736,327,875,000

Strike  10625  has a total call value of 0  versus a total put value of  723,087,000,000 Combined total value = 723,087,000,000

Strike  10650  has a total call value of 0  versus a total put value of  709,846,125,000 Combined total value = 709,846,125,000

Strike  10675  has a total call value of 0  versus a total put value of  696,605,250,000 Combined total value = 696,605,250,000

Strike  10700  has a total call value of 0  versus a total put value of  683,364,375,000 Combined total value = 683,364,375,000

Strike  10725  has a total call value of 0  versus a total put value of  670,123,500,000 Combined total value = 670,123,500,000

Strike  10750  has a total call value of 0  versus a total put value of  656,882,625,000 Combined total value = 656,882,625,000

Strike  10775  has a total call value of 0  versus a total put value of  643,641,750,000 Combined total value = 643,641,750,000

Strike  10800  has a total call value of 0  versus a total put value of  630,400,875,000 Combined total value = 630,400,875,000

Strike  10825  has a total call value of 0  versus a total put value of  617,160,000,000 Combined total value = 617,160,000,000

Strike  10850  has a total call value of 0  versus a total put value of  603,919,125,000 Combined total value = 603,919,125,000

Strike  10875  has a total call value of 0  versus a total put value of  590,678,250,000 Combined total value = 590,678,250,000

Strike  10900  has a total call value of 0  versus a total put value of  577,437,375,000 Combined total value = 577,437,375,000

Strike  10925  has a total call value of 0  versus a total put value of  564,196,500,000 Combined total value = 564,196,500,000

Strike  10950  has a total call value of 0  versus a total put value of  550,955,625,000 Combined total value = 550,955,625,000

Strike  10975  has a total call value of 0  versus a total put value of  537,714,750,000 Combined total value = 537,714,750,000

Strike  11000  has a total call value of 0  versus a total put value of  524,473,875,000 Combined total value = 524,473,875,000

Strike  11025  has a total call value of 7,500,000  versus a total put value of  511,259,250,000 Combined total value = 511,266,750,000

Strike  11050  has a total call value of 15,000,000  versus a total put value of  498,044,625,000 Combined total value = 498,059,625,000

Strike  11075  has a total call value of 22,500,000  versus a total put value of  484,830,000,000 Combined total value = 484,852,500,000

Strike  11100  has a total call value of 30,000,000  versus a total put value of  471,615,375,000 Combined total value = 471,645,375,000

Strike  11125  has a total call value of 37,500,000  versus a total put value of  458,400,750,000 Combined total value = 458,438,250,000

Strike  11150  has a total call value of 45,000,000  versus a total put value of  445,186,125,000 Combined total value = 445,231,125,000

Strike  11175  has a total call value of 52,500,000  versus a total put value of  431,971,500,000 Combined total value = 432,024,000,000

Strike  11200  has a total call value of 60,000,000  versus a total put value of  418,756,875,000 Combined total value = 418,816,875,000

Strike  11225  has a total call value of 67,500,000  versus a total put value of  405,580,875,000 Combined total value = 405,648,375,000

Strike  11250  has a total call value of 75,000,000  versus a total put value of  392,404,875,000 Combined total value = 392,479,875,000

Strike  11275  has a total call value of 82,500,000  versus a total put value of  379,228,875,000 Combined total value = 379,311,375,000

Strike  11300  has a total call value of 90,000,000  versus a total put value of  366,052,875,000 Combined total value = 366,142,875,000

Strike  11325  has a total call value of 97,500,000  versus a total put value of  352,941,562,500 Combined total value = 353,039,062,500

Strike  11350  has a total call value of 105,000,000  versus a total put value of  339,840,187,500 Combined total value = 339,945,187,500

Strike  11375  has a total call value of 112,500,000  versus a total put value of  326,741,812,500 Combined total value = 326,854,312,500

Strike  11400  has a total call value of 120,000,000  versus a total put value of  313,643,437,500 Combined total value = 313,763,437,500

Strike  11425  has a total call value of 127,500,000  versus a total put value of  300,654,562,500 Combined total value = 300,782,062,500

Strike  11450  has a total call value of 135,000,000  versus a total put value of  287,665,687,500 Combined total value = 287,800,687,500

Strike  11475  has a total call value of 142,500,000  versus a total put value of  274,676,812,500 Combined total value = 274,819,312,500

Strike  11500  has a total call value of 150,000,000  versus a total put value of  261,687,937,500 Combined total value = 261,837,937,500

Strike  11525  has a total call value of 157,500,000  versus a total put value of  249,272,625,000 Combined total value = 249,430,125,000

Strike  11550  has a total call value of 165,000,000  versus a total put value of  236,857,312,500 Combined total value = 237,022,312,500

Strike  11575  has a total call value of 172,500,000  versus a total put value of  224,442,000,000 Combined total value = 224,614,500,000

Strike  11600  has a total call value of 180,000,000  versus a total put value of  212,026,687,500 Combined total value = 212,206,687,500

Strike  11625  has a total call value of 187,500,000  versus a total put value of  200,668,687,500 Combined total value = 200,856,187,500

Strike  11650  has a total call value of 195,000,000  versus a total put value of  189,310,687,500 Combined total value = 189,505,687,500

Strike  11675  has a total call value of 202,500,000  versus a total put value of  178,431,000,000 Combined total value = 178,633,500,000

Strike  11700  has a total call value of 210,000,000  versus a total put value of  167,551,312,500 Combined total value = 167,761,312,500

Strike  11725  has a total call value of 217,875,000  versus a total put value of  157,729,875,000 Combined total value = 157,947,750,000

Strike  11750  has a total call value of 225,750,000  versus a total put value of  147,922,500,000 Combined total value = 148,148,250,000

Strike  11775  has a total call value of 234,750,000  versus a total put value of  138,249,375,000 Combined total value = 138,484,125,000

Strike  11800  has a total call value of 243,750,000  versus a total put value of  128,593,312,500 Combined total value = 128,837,062,500

Strike  11825  has a total call value of 256,312,500  versus a total put value of  120,084,375,000 Combined total value = 120,340,687,500

Strike  11850  has a total call value of 268,875,000  versus a total put value of  111,612,187,500 Combined total value = 111,881,062,500

Strike  11875  has a total call value of 281,812,500  versus a total put value of  103,226,437,500 Combined total value = 103,508,250,000

Strike  11900  has a total call value of 294,750,000  versus a total put value of  94,866,562,500 Combined total value = 95,161,312,500

Strike  11925  has a total call value of 314,437,500  versus a total put value of  86,935,875,000 Combined total value = 87,250,312,500

Strike  11950  has a total call value of 334,312,500  versus a total put value of  79,030,312,500 Combined total value = 79,364,625,000

Strike  11975  has a total call value of 354,187,500  versus a total put value of  71,228,812,500 Combined total value = 71,583,000,000

Strike  12000  has a total call value of 375,000,000  versus a total put value of  63,507,187,500 Combined total value = 63,882,187,500

Strike  12025  has a total call value of 496,875,000  versus a total put value of  57,133,687,500 Combined total value = 57,630,562,500

Strike  12050  has a total call value of 619,125,000  versus a total put value of  50,822,062,500 Combined total value = 51,441,187,500

Strike  12075  has a total call value of 745,125,000  versus a total put value of  44,618,625,000 Combined total value = 45,363,750,000

Strike  12100  has a total call value of 871,312,500  versus a total put value of  38,474,062,500 Combined total value = 39,345,375,000

Strike  12125  has a total call value of 1,048,500,000  versus a total put value of  32,964,187,500 Combined total value = 34,012,687,500

Strike  12150  has a total call value of 1,230,375,000  versus a total put value of  27,510,187,500 Combined total value = 28,740,562,500

Strike  12175  has a total call value of 1,437,937,500  versus a total put value of  22,239,000,000 Combined total value = 23,676,937,500

Strike  12200  has a total call value of 1,664,250,000  versus a total put value of  17,082,187,500 Combined total value = 18,746,437,500

Strike  12225  has a total call value of 2,102,062,500  versus a total put value of  12,860,250,000 Combined total value = 14,962,312,500

Strike  12250  has a total call value of 2,652,375,000  versus a total put value of  8,857,687,500 Combined total value = 11,510,062,500

Strike  12275  has a total call value of 3,491,625,000  versus a total put value of  5,415,937,500 Combined total value = 8,907,562,500

Strike  12300  has a total call value of 4,613,062,500  versus a total put value of  2,504,625,000 Combined total value = 7,117,687,500

Strike  12325  has a total call value of 7,703,812,500  versus a total put value of  1,654,875,000 Combined total value = 9,358,687,500

Strike  12350  has a total call value of 11,128,312,500  versus a total put value of  1,064,250,000 Combined total value = 12,192,562,500

Strike  12375  has a total call value of 15,062,625,000  versus a total put value of  744,750,000 Combined total value = 15,807,375,000

Strike  12400  has a total call value of 19,186,500,000  versus a total put value of  466,687,500 Combined total value = 19,653,187,500

Strike  12425  has a total call value of 23,943,750,000  versus a total put value of  351,375,000 Combined total value = 24,295,125,000

Strike  12450  has a total call value of 28,830,750,000  versus a total put value of  246,750,000 Combined total value = 29,077,500,000

Strike  12475  has a total call value of 33,889,125,000  versus a total put value of  151,687,500 Combined total value = 34,040,812,500

Strike  12500  has a total call value of 39,052,312,500  versus a total put value of  69,750,000 Combined total value = 39,122,062,500

Strike  12525  has a total call value of 44,964,562,500  versus a total put value of  56,250,000 Combined total value = 45,020,812,500

Strike  12550  has a total call value of 51,037,312,500  versus a total put value of  42,750,000 Combined total value = 51,080,062,500

Strike  12575  has a total call value of 57,318,562,500  versus a total put value of  31,312,500 Combined total value = 57,349,875,000

Strike  12600  has a total call value of 63,686,812,500  versus a total put value of  20,250,000 Combined total value = 63,707,062,500

Strike  12625  has a total call value of 70,548,187,500  versus a total put value of  17,437,500 Combined total value = 70,565,625,000

Strike  12650  has a total call value of 77,490,750,000  versus a total put value of  14,625,000 Combined total value = 77,505,375,000

Strike  12675  has a total call value of 84,734,437,500  versus a total put value of  11,812,500 Combined total value = 84,746,250,000

Strike  12700  has a total call value of 92,083,687,500  versus a total put value of  9,000,000 Combined total value = 92,092,687,500

Strike  12725  has a total call value of 100,462,500,000  versus a total put value of  6,187,500 Combined total value = 100,468,687,500

Strike  12750  has a total call value of 108,945,750,000  versus a total put value of  3,375,000 Combined total value = 108,949,125,000

Strike  12775  has a total call value of 118,242,187,500  versus a total put value of  2,062,500 Combined total value = 118,244,250,000

Strike  12800  has a total call value of 127,762,500,000  versus a total put value of  750,000 Combined total value = 127,763,250,000

Strike  12825  has a total call value of 138,216,937,500  versus a total put value of  375,000 Combined total value = 138,217,312,500

Strike  12850  has a total call value of 148,708,125,000  versus a total put value of  0 Combined total value = 148,708,125,000

Strike  12875  has a total call value of 159,378,562,500  versus a total put value of  0 Combined total value = 159,378,562,500

Strike  12900  has a total call value of 170,067,562,500  versus a total put value of  0 Combined total value = 170,067,562,500

Strike  12925  has a total call value of 181,153,500,000  versus a total put value of  0 Combined total value = 181,153,500,000

Strike  12950  has a total call value of 192,239,437,500  versus a total put value of  0 Combined total value = 192,239,437,500

Strike  12975  has a total call value of 203,325,375,000  versus a total put value of  0 Combined total value = 203,325,375,000

Strike  13000  has a total call value of 214,411,312,500  versus a total put value of  0 Combined total value = 214,411,312,500

Strike  13025  has a total call value of 226,191,562,500  versus a total put value of  0 Combined total value = 226,191,562,500

Strike  13050  has a total call value of 237,971,812,500  versus a total put value of  0 Combined total value = 237,971,812,500

Strike  13075  has a total call value of 249,752,062,500  versus a total put value of  0 Combined total value = 249,752,062,500

Strike  13100  has a total call value of 261,532,312,500  versus a total put value of  0 Combined total value = 261,532,312,500

Strike  13125  has a total call value of 273,413,062,500  versus a total put value of  0 Combined total value = 273,413,062,500

Strike  13150  has a total call value of 285,293,812,500  versus a total put value of  0 Combined total value = 285,293,812,500

Strike  13175  has a total call value of 297,174,562,500  versus a total put value of  0 Combined total value = 297,174,562,500

Strike  13200  has a total call value of 309,055,312,500  versus a total put value of  0 Combined total value = 309,055,312,500

Strike  13225  has a total call value of 320,974,312,500  versus a total put value of  0 Combined total value = 320,974,312,500

Strike  13250  has a total call value of 332,893,312,500  versus a total put value of  0 Combined total value = 332,893,312,500

Strike  13275  has a total call value of 344,812,312,500  versus a total put value of  0 Combined total value = 344,812,312,500

Strike  13300  has a total call value of 356,731,312,500  versus a total put value of  0 Combined total value = 356,731,312,500

Strike  13325  has a total call value of 368,651,625,000  versus a total put value of  0 Combined total value = 368,651,625,000

Strike  13350  has a total call value of 380,571,937,500  versus a total put value of  0 Combined total value = 380,571,937,500

Strike  13375  has a total call value of 392,492,250,000  versus a total put value of  0 Combined total value = 392,492,250,000

Strike  13400  has a total call value of 404,412,562,500  versus a total put value of  0 Combined total value = 404,412,562,500

Strike  13425  has a total call value of 416,366,812,500  versus a total put value of  0 Combined total value = 416,366,812,500

Strike  13450  has a total call value of 428,321,062,500  versus a total put value of  0 Combined total value = 428,321,062,500

Strike  13475  has a total call value of 440,275,312,500  versus a total put value of  0 Combined total value = 440,275,312,500

Strike  13500  has a total call value of 452,229,562,500  versus a total put value of  0 Combined total value = 452,229,562,500

Strike  13525  has a total call value of 464,206,125,000  versus a total put value of  0 Combined total value = 464,206,125,000

Strike  13550  has a total call value of 476,182,687,500  versus a total put value of  0 Combined total value = 476,182,687,500

Strike  13575  has a total call value of 488,159,250,000  versus a total put value of  0 Combined total value = 488,159,250,000

Strike  13600  has a total call value of 500,135,812,500  versus a total put value of  0 Combined total value = 500,135,812,500

Strike  13625  has a total call value of 512,118,562,500  versus a total put value of  0 Combined total value = 512,118,562,500

Strike  13650  has a total call value of 524,101,312,500  versus a total put value of  0 Combined total value = 524,101,312,500

Strike  13675  has a total call value of 536,084,062,500  versus a total put value of  0 Combined total value = 536,084,062,500

Strike  13700  has a total call value of 548,066,812,500  versus a total put value of  0 Combined total value = 548,066,812,500

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.