Related Pages for SHRIRAMFIN
[--[65.84.65.76]--]
SHRIRAMFIN
SHRIRAM FINANCE LIMITED
2883.25 -41.00 (-1.40%)

Max pain for SHRIRAMFIN

02 Jul 2024 10:43 AM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for SHRIRAMFIN is 2900  


Historical data for 2900 Call

Ltp (2900 CE)
90.4 -28.85
Open Interest
57000 15600

Historical data for 2900 Put

Ltp (2900 PE)
101.65 18.65
Open Interest
87000 6600

Strike  2040  has a total call value of 0  versus a total put value of  40,972,800,000 Combined total value = 40,972,800,000

Strike  2050  has a total call value of 600,000  versus a total put value of  40,404,000,000 Combined total value = 40,404,600,000

Strike  2060  has a total call value of 1,200,000  versus a total put value of  39,835,200,000 Combined total value = 39,836,400,000

Strike  2080  has a total call value of 2,400,000  versus a total put value of  38,697,600,000 Combined total value = 38,700,000,000

Strike  2100  has a total call value of 3,600,000  versus a total put value of  37,560,000,000 Combined total value = 37,563,600,000

Strike  2120  has a total call value of 4,800,000  versus a total put value of  36,422,400,000 Combined total value = 36,427,200,000

Strike  2140  has a total call value of 6,000,000  versus a total put value of  35,284,800,000 Combined total value = 35,290,800,000

Strike  2150  has a total call value of 6,600,000  versus a total put value of  34,716,000,000 Combined total value = 34,722,600,000

Strike  2160  has a total call value of 7,200,000  versus a total put value of  34,147,200,000 Combined total value = 34,154,400,000

Strike  2180  has a total call value of 8,400,000  versus a total put value of  33,009,600,000 Combined total value = 33,018,000,000

Strike  2200  has a total call value of 9,600,000  versus a total put value of  31,872,000,000 Combined total value = 31,881,600,000

Strike  2220  has a total call value of 10,800,000  versus a total put value of  30,734,400,000 Combined total value = 30,745,200,000

Strike  2240  has a total call value of 12,000,000  versus a total put value of  29,596,800,000 Combined total value = 29,608,800,000

Strike  2250  has a total call value of 12,600,000  versus a total put value of  29,028,000,000 Combined total value = 29,040,600,000

Strike  2260  has a total call value of 13,200,000  versus a total put value of  28,459,200,000 Combined total value = 28,472,400,000

Strike  2280  has a total call value of 14,400,000  versus a total put value of  27,321,600,000 Combined total value = 27,336,000,000

Strike  2300  has a total call value of 15,600,000  versus a total put value of  26,184,000,000 Combined total value = 26,199,600,000

Strike  2320  has a total call value of 16,800,000  versus a total put value of  25,046,400,000 Combined total value = 25,063,200,000

Strike  2340  has a total call value of 18,000,000  versus a total put value of  23,908,800,000 Combined total value = 23,926,800,000

Strike  2350  has a total call value of 18,600,000  versus a total put value of  23,340,000,000 Combined total value = 23,358,600,000

Strike  2360  has a total call value of 19,200,000  versus a total put value of  22,771,200,000 Combined total value = 22,790,400,000

Strike  2380  has a total call value of 20,400,000  versus a total put value of  21,633,600,000 Combined total value = 21,654,000,000

Strike  2400  has a total call value of 21,600,000  versus a total put value of  20,496,000,000 Combined total value = 20,517,600,000

Strike  2420  has a total call value of 42,000,000  versus a total put value of  19,380,600,000 Combined total value = 19,422,600,000

Strike  2440  has a total call value of 62,400,000  versus a total put value of  18,265,200,000 Combined total value = 18,327,600,000

Strike  2450  has a total call value of 72,600,000  versus a total put value of  17,707,500,000 Combined total value = 17,780,100,000

Strike  2460  has a total call value of 82,800,000  versus a total put value of  17,149,800,000 Combined total value = 17,232,600,000

Strike  2480  has a total call value of 103,200,000  versus a total put value of  16,034,400,000 Combined total value = 16,137,600,000

Strike  2500  has a total call value of 123,600,000  versus a total put value of  14,919,000,000 Combined total value = 15,042,600,000

Strike  2520  has a total call value of 156,000,000  versus a total put value of  13,866,600,000 Combined total value = 14,022,600,000

Strike  2540  has a total call value of 188,400,000  versus a total put value of  12,814,200,000 Combined total value = 13,002,600,000

Strike  2550  has a total call value of 204,600,000  versus a total put value of  12,288,000,000 Combined total value = 12,492,600,000

Strike  2560  has a total call value of 220,800,000  versus a total put value of  11,761,800,000 Combined total value = 11,982,600,000

Strike  2580  has a total call value of 253,200,000  versus a total put value of  10,709,400,000 Combined total value = 10,962,600,000

Strike  2600  has a total call value of 285,600,000  versus a total put value of  9,657,000,000 Combined total value = 9,942,600,000

Strike  2620  has a total call value of 336,000,000  versus a total put value of  8,801,400,000 Combined total value = 9,137,400,000

Strike  2640  has a total call value of 386,400,000  versus a total put value of  7,945,800,000 Combined total value = 8,332,200,000

Strike  2650  has a total call value of 411,600,000  versus a total put value of  7,518,000,000 Combined total value = 7,929,600,000

Strike  2660  has a total call value of 436,800,000  versus a total put value of  7,090,200,000 Combined total value = 7,527,000,000

Strike  2680  has a total call value of 487,200,000  versus a total put value of  6,262,200,000 Combined total value = 6,749,400,000

Strike  2700  has a total call value of 537,600,000  versus a total put value of  5,434,200,000 Combined total value = 5,971,800,000

Strike  2720  has a total call value of 626,400,000  versus a total put value of  4,846,200,000 Combined total value = 5,472,600,000

Strike  2740  has a total call value of 715,200,000  versus a total put value of  4,258,200,000 Combined total value = 4,973,400,000

Strike  2750  has a total call value of 759,600,000  versus a total put value of  3,971,400,000 Combined total value = 4,731,000,000

Strike  2760  has a total call value of 804,000,000  versus a total put value of  3,684,600,000 Combined total value = 4,488,600,000

Strike  2780  has a total call value of 894,000,000  versus a total put value of  3,111,000,000 Combined total value = 4,005,000,000

Strike  2800  has a total call value of 984,000,000  versus a total put value of  2,537,400,000 Combined total value = 3,521,400,000

Strike  2820  has a total call value of 1,167,600,000  versus a total put value of  2,122,200,000 Combined total value = 3,289,800,000

Strike  2840  has a total call value of 1,351,800,000  versus a total put value of  1,707,000,000 Combined total value = 3,058,800,000

Strike  2850  has a total call value of 1,451,700,000  versus a total put value of  1,517,100,000 Combined total value = 2,968,800,000

Strike  2860  has a total call value of 1,551,600,000  versus a total put value of  1,337,100,000 Combined total value = 2,888,700,000

Strike  2880  has a total call value of 1,753,200,000  versus a total put value of  977,100,000 Combined total value = 2,730,300,000

Strike  2900  has a total call value of 1,963,800,000  versus a total put value of  637,500,000 Combined total value = 2,601,300,000

Strike  2920  has a total call value of 2,288,400,000  versus a total put value of  471,900,000 Combined total value = 2,760,300,000

Strike  2940  has a total call value of 2,629,200,000  versus a total put value of  327,300,000 Combined total value = 2,956,500,000

Strike  2950  has a total call value of 2,828,100,000  versus a total put value of  273,600,000 Combined total value = 3,101,700,000

Strike  2960  has a total call value of 3,037,800,000  versus a total put value of  220,800,000 Combined total value = 3,258,600,000

Strike  2980  has a total call value of 3,529,200,000  versus a total put value of  133,200,000 Combined total value = 3,662,400,000

Strike  3000  has a total call value of 4,038,000,000  versus a total put value of  45,600,000 Combined total value = 4,083,600,000

Strike  3020  has a total call value of 4,855,200,000  versus a total put value of  30,000,000 Combined total value = 4,885,200,000

Strike  3040  has a total call value of 5,687,400,000  versus a total put value of  14,400,000 Combined total value = 5,701,800,000

Strike  3050  has a total call value of 6,136,200,000  versus a total put value of  13,500,000 Combined total value = 6,149,700,000

Strike  3060  has a total call value of 6,585,000,000  versus a total put value of  12,600,000 Combined total value = 6,597,600,000

Strike  3080  has a total call value of 7,525,800,000  versus a total put value of  10,800,000 Combined total value = 7,536,600,000

Strike  3100  has a total call value of 8,466,600,000  versus a total put value of  9,000,000 Combined total value = 8,475,600,000

Strike  3120  has a total call value of 9,713,400,000  versus a total put value of  7,200,000 Combined total value = 9,720,600,000

Strike  3140  has a total call value of 10,978,800,000  versus a total put value of  5,400,000 Combined total value = 10,984,200,000

Strike  3150  has a total call value of 11,611,500,000  versus a total put value of  4,500,000 Combined total value = 11,616,000,000

Strike  3160  has a total call value of 12,244,200,000  versus a total put value of  3,600,000 Combined total value = 12,247,800,000

Strike  3180  has a total call value of 13,551,000,000  versus a total put value of  1,800,000 Combined total value = 13,552,800,000

Strike  3200  has a total call value of 14,857,800,000  versus a total put value of  0 Combined total value = 14,857,800,000

Strike  3220  has a total call value of 16,422,600,000  versus a total put value of  0 Combined total value = 16,422,600,000

Strike  3250  has a total call value of 18,769,800,000  versus a total put value of  0 Combined total value = 18,769,800,000

Strike  3260  has a total call value of 19,552,200,000  versus a total put value of  0 Combined total value = 19,552,200,000

Strike  3280  has a total call value of 21,117,000,000  versus a total put value of  0 Combined total value = 21,117,000,000

Strike  3300  has a total call value of 22,721,400,000  versus a total put value of  0 Combined total value = 22,721,400,000

Strike  3320  has a total call value of 24,336,600,000  versus a total put value of  0 Combined total value = 24,336,600,000

Strike  3340  has a total call value of 26,035,200,000  versus a total put value of  0 Combined total value = 26,035,200,000

Strike  3350  has a total call value of 26,884,500,000  versus a total put value of  0 Combined total value = 26,884,500,000

Strike  3360  has a total call value of 27,733,800,000  versus a total put value of  0 Combined total value = 27,733,800,000

Strike  3380  has a total call value of 29,432,400,000  versus a total put value of  0 Combined total value = 29,432,400,000

Strike  3400  has a total call value of 31,131,000,000  versus a total put value of  0 Combined total value = 31,131,000,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( BANK INDEX )

BANKNIFTY

( NIFTY BANK )

FINNIFTY

( NIFTY FINANCIAL SERVICES )

MIDCPNIFTY

( NIFTY MIDCAP SELECT )

NIFTY

( NIFTY )

NIFTYNXT50

( NIFTY NEXT 50 )

SENSEX

( SENSEX )

Commodity

COPPER

( COPPER )

CRUDEOIL

( CRUDE OIL )

CRUDEOILM

( CRUDE OIL MINI )

GOLD

( GOLD )

GOLDM

( GOLD MINI )

NATGASMINI

( NATURAL GAS MINI )

NATURALGAS

( NATURAL GAS )

SILVER

( SILVER )

SILVERM

( SILVER MINI )

ZINC

( ZINC )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

BANK INDEX

( BANKEX )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COPPER

( COPPER )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

CRUDE OIL

( CRUDEOIL )

CRUDE OIL MINI

( CRUDEOILM )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

GOLD

( GOLD )

GOLD MINI

( GOLDM )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

L&T FINANCE LIMITED

( LTF )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MIDCAP SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATURAL GAS MINI

( NATGASMINI )

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

NATURAL GAS

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY

( NIFTY )

NIFTY NEXT 50

( NIFTYNXT50 )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SENSEX

( SENSEX )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SILVER

( SILVER )

SILVER MINI

( SILVERM )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UNITED SPIRITS LIMITED

( UNITDSPR )

UPL LIMITED

( UPL )

US DOLLAR TO INDIAN RUPEE

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZINC

( ZINC )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.