SHRIRAMFIN
SHRIRAM FINANCE LIMITED
Historical option data for SHRIRAMFIN
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 2838.25 | 64.3 | -7.90 | - | 86,700 | 9,900 | 1,26,300 | |||
| 3 Jul | 2850.45 | 72.2 | - | 7,73,400 | 21,000 | 1,16,400 | ||||
|
|
||||||||||
| 2 Jul | 2824.90 | 67.65 | - | 2,53,800 | 54,600 | 96,000 | ||||
| 1 Jul | 2924.25 | 119.25 | - | 55,500 | 10,200 | 41,400 | ||||
| 28 Jun | 2911.50 | 122.2 | - | 43,200 | 1,800 | 31,200 | ||||
| 27 Jun | 2951.05 | 138.5 | - | 11,400 | 3,300 | 29,400 | ||||
| 26 Jun | 2989.05 | 173.8 | - | 22,500 | 2,700 | 25,800 | ||||
| 25 Jun | 2989.85 | 168 | - | 2,28,600 | 3,300 | 23,100 | ||||
| 24 Jun | 2882.25 | 105 | - | 52,800 | 18,900 | 18,900 | ||||
| 21 Jun | 2821.65 | 12.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2805.20 | 12.00 | - | 0 | 0 | 0 | ||||
For SHRIRAM FINANCE LIMITED - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 4 Jul SHRIRAMFIN was trading at 2838.25. The strike last trading price was 64.3, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 126300
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 116400
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 96000
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 119.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 41400
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 122.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 31200
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 138.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 29400
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 173.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 25800
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 168, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 23100
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 18900
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2838.25 | 125 | 12.15 | - | 8,700 | 0 | 74,100 |
| 3 Jul | 2850.45 | 112.85 | - | 63,300 | -9,000 | 74,100 | |
| 2 Jul | 2824.90 | 133.8 | - | 1,65,000 | 2,100 | 82,500 | |
| 1 Jul | 2924.25 | 83 | - | 1,21,500 | 18,600 | 80,400 | |
| 28 Jun | 2911.50 | 90.35 | - | 1,29,300 | 6,900 | 61,800 | |
| 27 Jun | 2951.05 | 87 | - | 1,15,200 | 6,900 | 54,900 | |
| 26 Jun | 2989.05 | 71.65 | - | 1,45,200 | 27,000 | 48,300 | |
| 25 Jun | 2989.85 | 79.5 | - | 61,500 | 18,000 | 21,300 | |
| 24 Jun | 2882.25 | 119.8 | - | 5,700 | 3,000 | 3,300 | |
| 21 Jun | 2821.65 | 180.00 | - | 300 | 0 | 0 | |
| 20 Jun | 2805.20 | 577.05 | - | 0 | 0 | 0 | |
For SHRIRAM FINANCE LIMITED - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 4 Jul SHRIRAMFIN was trading at 2838.25. The strike last trading price was 125, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74100
On 3 Jul SHRIRAMFIN was trading at 2850.45. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 74100
On 2 Jul SHRIRAMFIN was trading at 2824.90. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 82500
On 1 Jul SHRIRAMFIN was trading at 2924.25. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 80400
On 28 Jun SHRIRAMFIN was trading at 2911.50. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 61800
On 27 Jun SHRIRAMFIN was trading at 2951.05. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 54900
On 26 Jun SHRIRAMFIN was trading at 2989.05. The strike last trading price was 71.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 48300
On 25 Jun SHRIRAMFIN was trading at 2989.85. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 21300
On 24 Jun SHRIRAMFIN was trading at 2882.25. The strike last trading price was 119.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3300
On 21 Jun SHRIRAMFIN was trading at 2821.65. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHRIRAMFIN was trading at 2805.20. The strike last trading price was 577.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0