GLENMARK
GLENMARK PHARMACEUTICALS
1288.1
6.30 (0.49%)
Option Chain for GLENMARK
04 Jul 2024 11:52 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 211.65 | 0.00 | 1040 | -0.30 | 1.2 | 5,800 | 3,625 | 12,325 |
| 0 | 0 | 0 | 135.05 | 0.00 | 1060 | 0.00 | 27.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 93.7 | 0.00 | 1080 | -2.35 | 2.7 | 5,075 | 5,800 | 5,800 |
| 0 | 0 | 0 | 154 | 0.00 | 1100 | -1.30 | 3.2 | 1,58,050 | 29,725 | 1,68,200 |
| 0 | 0 | 725 | 162.2 | 9.70 | 1120 | -0.55 | 4.35 | 4,350 | -4,350 | 26,100 |
| 0 | 0 | 0 | 138.05 | 0.00 | 1140 | -1.00 | 4.7 | 30,450 | 2,175 | 50,025 |
| 0 | 0 | 0 | 60.25 | 0.00 | 1160 | -1.20 | 6.6 | 74,675 | -24,650 | 46,400 |
| 0 | 3,625 | 0 | 112.4 | 0.00 | 1180 | -1.30 | 8.5 | 10,150 | -2,175 | 34,075 |
| 39,875 | -3,625 | 9,425 | 108 | 7.90 | 1200 | -1.60 | 11.85 | 2,26,200 | 13,775 | 1,05,850 |
|
|
||||||||||
| 0 | 0 | 0 | 79.95 | 0.00 | 1220 | -0.85 | 16.45 | 32,625 | -1,450 | 64,525 |
| 75,400 | -6,525 | 42,775 | 75.85 | 6.10 | 1240 | -1.95 | 21.05 | 38,425 | -2,900 | 79,025 |
| 1,04,400 | -2,175 | 1,13,100 | 61.65 | 4.10 | 1260 | -1.00 | 30 | 1,08,750 | 2,900 | 80,475 |
| 1,63,850 | 5,800 | 2,42,150 | 48.85 | 2.10 | 1280 | -2.35 | 37.25 | 69,600 | 2,900 | 50,750 |
| 2,90,000 | -32,625 | 7,12,675 | 40 | 2.75 | 1300 | -1.05 | 49.2 | 69,600 | 0 | 42,775 |
| 1,10,925 | 5,800 | 1,27,600 | 31 | 1.20 | 1320 | 0.25 | 63.25 | 16,675 | 2,900 | 4,350 |
| 65,250 | 725 | 1,76,175 | 24.95 | 1.30 | 1340 | 0.00 | 87.55 | 0 | 3,625 | 0 |
| 1,22,525 | -2,900 | 2,04,450 | 19.2 | 0.30 | 1360 | 0.00 | 101.15 | 0 | 1,450 | 0 |
| 0 | 0 | 0 | 14.1 | 0.00 | 1380 | 0.00 | 222.75 | 0 | 0 | 0 |
| 1,36,300 | -10,875 | 2,10,250 | 11.3 | 0.30 | 1400 | 0.00 | 135.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1420 | 0.00 | 0 | 0 | 0 | 0 |
| 89,175 | 21,025 | 2,18,225 | 6.75 | 0.20 | 1440 | 0.00 | 169.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1460 | 0.00 | 0 | 0 | 0 | 0 |
| 63,800 | 47,125 | 1,13,825 | 3.55 | -1.00 | 1480 | 0.00 | 346.4 | 0 | 0 | 0 |
| 12,61,500 | 7,70,675 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.