GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 12.5 | 4.60 | - | 8,12,725 | 6,525 | 97,150 | |||
| 4 Jul | 1295.50 | 7.9 | - | 3,40,750 | 22,475 | 90,625 | ||||
| 3 Jul | 1281.80 | 6.55 | - | 2,92,175 | 7,975 | 68,150 | ||||
|
|
||||||||||
| 2 Jul | 1248.95 | 5.5 | - | 1,20,350 | -5,075 | 60,175 | ||||
| 1 Jul | 1267.45 | 8.15 | - | 70,325 | 10,150 | 65,250 | ||||
| 28 Jun | 1230.50 | 4.8 | - | 1,42,100 | 55,100 | 55,100 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 12.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 97150
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22475 which increased total open position to 90625
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 68150
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 60175
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 65250
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 55100 which increased total open position to 55100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 106.35 | -63.00 | - | 2,175 | 1,450 | 1,450 |
| 4 Jul | 1295.50 | 169.35 | - | 0 | 0 | 0 | |
| 3 Jul | 1281.80 | 169.35 | - | 725 | 0 | 725 | |
| 2 Jul | 1248.95 | 183.7 | - | 725 | 0 | 0 | |
| 1 Jul | 1267.45 | 343.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1230.50 | 343.05 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 106.35, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 169.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 169.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 183.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 343.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 343.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0