GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1338.15 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1295.50 | 138.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1281.80 | 138.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1248.95 | 138.05 | - | 0 | 1,450 | 0 | ||||
| 1 Jul | 1267.45 | 138.05 | - | 725 | 1,450 | 1,450 | ||||
| 28 Jun | 1230.50 | 120.1 | - | 1,450 | 0 | 0 | ||||
| 27 Jun | 1220.75 | 85.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1226.40 | 85.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1213.35 | 85.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1219.85 | 85.7 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1241.25 | 85.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 85.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1224.85 | 85.70 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 138.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 138.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 138.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 138.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 120.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 1.85 | -2.25 | - | 1,10,925 | 11,600 | 55,100 |
| 4 Jul | 1295.50 | 4.1 | - | 69,600 | -4,350 | 43,500 | |
| 3 Jul | 1281.80 | 5.7 | - | 43,500 | 2,175 | 47,850 | |
| 2 Jul | 1248.95 | 9.5 | - | 73,950 | -2,900 | 45,675 | |
| 1 Jul | 1267.45 | 8.05 | - | 67,425 | 23,200 | 48,575 | |
| 28 Jun | 1230.50 | 14.25 | - | 73,225 | 23,200 | 25,375 | |
| 27 Jun | 1220.75 | 17.85 | - | 5,800 | 2,175 | 2,175 | |
| 26 Jun | 1226.40 | 57 | - | 0 | 0 | 0 | |
| 25 Jun | 1213.35 | 57 | - | 0 | 0 | 0 | |
| 24 Jun | 1219.85 | 57 | - | 0 | 0 | 0 | |
| 20 Jun | 1241.25 | 57.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.85 | 57.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 57.00 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 1.85, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 55100
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 43500
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 47850
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 45675
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 48575
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 25375
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2175
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0