GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 233 | 79.00 | - | 725 | 9,425 | 9,425 | |||
| 4 Jul | 1295.50 | 154 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1281.80 | 154 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1248.95 | 154 | - | 0 | 725 | 0 | ||||
| 1 Jul | 1267.45 | 154 | - | 0 | 725 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1230.50 | 154 | - | 725 | 725 | 8,700 | ||||
| 27 Jun | 1220.75 | 127.6 | - | 725 | 0 | 7,975 | ||||
| 26 Jun | 1226.40 | 148 | - | 725 | 725 | 7,250 | ||||
| 25 Jun | 1213.35 | 133.5 | - | 3,625 | 2,900 | 6,525 | ||||
| 24 Jun | 1219.85 | 135 | - | 3,625 | 2,900 | 2,900 | ||||
| 20 Jun | 1241.25 | 108.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 108.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1224.85 | 108.60 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1100 expiring on 25JUL2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 233, which was 79.00 higher than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 9425
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 8700
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 127.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7975
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 7250
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 133.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 6525
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 108.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 108.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 108.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 2.35 | 0.15 | - | 39,875 | -2,900 | 1,32,675 |
| 4 Jul | 1295.50 | 2.2 | - | 2,90,000 | -2,900 | 1,35,575 | |
| 3 Jul | 1281.80 | 4.5 | - | 2,45,775 | 50,025 | 1,38,475 | |
| 2 Jul | 1248.95 | 5.4 | - | 48,575 | 4,350 | 89,175 | |
| 1 Jul | 1267.45 | 4.95 | - | 1,39,200 | -23,925 | 84,825 | |
| 28 Jun | 1230.50 | 8.7 | - | 1,82,700 | 40,600 | 1,08,750 | |
| 27 Jun | 1220.75 | 10 | - | 83,375 | 37,700 | 68,150 | |
| 26 Jun | 1226.40 | 10.85 | - | 37,700 | 25,375 | 32,625 | |
| 25 Jun | 1213.35 | 8.4 | - | 13,050 | 2,900 | 7,250 | |
| 24 Jun | 1219.85 | 8.35 | - | 5,075 | 3,625 | 4,350 | |
| 20 Jun | 1241.25 | 5.35 | - | 725 | 0 | 0 | |
| 18 Jun | 1242.85 | 40.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 40.35 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1100 expiring on 25JUL2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 132675
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 135575
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50025 which increased total open position to 138475
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 89175
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -23925 which decreased total open position to 84825
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 108750
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 68150
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 32625
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 7250
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 4350
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0