Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
GLENMARK PHARMACEUTICALS
1338.15 42.65 (3.29%)

Back to Option Chain

Historical option data for GLENMARK

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1338.15 33 11.20 - 22,91,000 1,33,400 2,63,900
4 Jul 1295.50 21.8 - 4,31,375 5,075 1,30,500
3 Jul 1281.80 18.9 - 7,41,675 -47,850 1,25,425
2 Jul 1248.95 14.9 - 2,73,325 56,550 1,72,550
1 Jul 1267.45 19.95 - 2,83,475 18,125 1,16,000
28 Jun 1230.50 11.6 - 3,09,575 37,700 97,875
27 Jun 1220.75 12.55 - 34,800 13,775 60,175
26 Jun 1226.40 15.9 - 77,575 39,150 46,400
25 Jun 1213.35 8 - 5,800 3,625 7,250
24 Jun 1219.85 13.8 - 4,350 2,175 2,900

For GLENMARK PHARMACEUTICALS - strike price 1360 expiring on 25JUL2024

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 33, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 133400 which increased total open position to 263900


On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 130500


On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -47850 which decreased total open position to 125425


On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 56550 which increased total open position to 172550


On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 116000


On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 97875


On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 60175


On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 39150 which increased total open position to 46400


On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 7250


On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2900


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1338.15 52 -29.20 - 1,76,900 34,075 47,850
4 Jul 1295.50 81.2 - 6,525 2,175 13,775
3 Jul 1281.80 101.15 - 5,800 1,450 11,600
2 Jul 1248.95 112.1 - 725 725 9,425
1 Jul 1267.45 109.4 - 2,900 8,700 8,700
28 Jun 1230.50 141 - 0 0 0
27 Jun 1220.75 141 - 0 0 0
26 Jun 1226.40 141 - 0 2,900 0
25 Jun 1213.35 141 - 4,350 2,900 6,525
24 Jun 1219.85 140.25 - 3,625 2,900 2,900

For GLENMARK PHARMACEUTICALS - strike price 1360 expiring on 25JUL2024

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 52, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by 34075 which increased total open position to 47850


On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 81.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 13775


On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 11600


On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 112.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 9425


On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 109.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700


On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0


On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 6525


On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 140.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900