GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1338.15 | 51.3 | 15.85 | - | 13,45,600 | 32,625 | 1,40,650 | |||
| 4 Jul | 1295.50 | 35.45 | - | 3,31,325 | 2,900 | 1,08,025 | ||||
| 3 Jul | 1281.80 | 29.8 | - | 4,32,825 | -20,300 | 1,05,125 | ||||
| 2 Jul | 1248.95 | 22.9 | - | 2,09,525 | 94,250 | 1,25,425 | ||||
| 1 Jul | 1267.45 | 30.6 | - | 98,600 | 6,525 | 31,175 | ||||
| 28 Jun | 1230.50 | 19.6 | - | 36,975 | 12,325 | 24,650 | ||||
| 27 Jun | 1220.75 | 19.3 | - | 18,850 | 12,325 | 12,325 | ||||
| 26 Jun | 1226.40 | 21.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1213.35 | 21.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1219.85 | 21.95 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 51.3, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 32625 which increased total open position to 140650
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 108025
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 105125
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 94250 which increased total open position to 125425
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 31175
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 24650
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 12325
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 30.75 | -24.10 | - | 5,48,100 | 1,43,550 | 1,46,450 |
| 4 Jul | 1295.50 | 54.85 | - | 26,825 | 1,450 | 2,900 | |
| 3 Jul | 1281.80 | 63 | - | 2,900 | 1,450 | 1,450 | |
| 2 Jul | 1248.95 | 237.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.45 | 237.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1230.50 | 237.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1220.75 | 237.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1226.40 | 237.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1213.35 | 237.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1219.85 | 237.8 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 30.75, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 143550 which increased total open position to 146450
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 2900
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 237.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 237.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 237.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 237.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 237.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 237.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 237.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0