Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
GLENMARK PHARMACEUTICALS
1338.15 42.65 (3.29%)

Back to Option Chain

Historical option data for GLENMARK

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1338.15 20.95 7.80 - 22,33,725 68,150 1,98,650
4 Jul 1295.50 13.15 - 4,38,625 -16,675 1,30,500
3 Jul 1281.80 11 - 10,24,425 21,750 1,47,175
2 Jul 1248.95 8.95 - 3,32,050 5,075 1,25,425
1 Jul 1267.45 12.45 - 2,84,200 43,500 1,20,350
28 Jun 1230.50 6.8 - 1,53,700 76,850 76,850

For GLENMARK PHARMACEUTICALS - strike price 1400 expiring on 25JUL2024

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 20.95, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 68150 which increased total open position to 198650


On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -16675 which decreased total open position to 130500


On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 147175


On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 125425


On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 120350


On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 76850 which increased total open position to 76850


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1338.15 80.6 -55.35 - 23,925 14,500 14,500
4 Jul 1295.50 135.95 - 0 0 0
3 Jul 1281.80 135.95 - 725 0 1,450
2 Jul 1248.95 141.7 - 1,450 725 725
1 Jul 1267.45 160 - 725 0 0
28 Jun 1230.50 306.95 - 0 0 0

For GLENMARK PHARMACEUTICALS - strike price 1400 expiring on 25JUL2024

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 80.6, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 14500


On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 135.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 135.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 141.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725


On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 306.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0