GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 135.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1295.50 | 135.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1281.80 | 135.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1248.95 | 135.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1267.45 | 135.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1230.50 | 135.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1226.40 | 135.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1213.35 | 135.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1241.25 | 135.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 135.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1224.85 | 135.05 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 27.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1295.50 | 27.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1281.80 | 27.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1248.95 | 27.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.45 | 27.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1230.50 | 27.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1226.40 | 27.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1213.35 | 27.3 | - | 0 | 0 | 0 | |
| 20 Jun | 1241.25 | 27.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.85 | 27.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 27.30 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0