GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 78.1 | 23.10 | - | 1,90,675 | -54,375 | 68,875 | |||
| 4 Jul | 1295.50 | 55 | - | 4,77,775 | -34,800 | 1,23,250 | ||||
| 3 Jul | 1281.80 | 46.75 | - | 17,13,175 | 14,500 | 1,58,050 | ||||
| 2 Jul | 1248.95 | 35.7 | - | 3,74,825 | 7,250 | 1,43,550 | ||||
| 1 Jul | 1267.45 | 45.85 | - | 3,60,325 | 1,15,275 | 1,36,300 | ||||
| 28 Jun | 1230.50 | 29.15 | - | 59,450 | 16,675 | 21,025 | ||||
| 27 Jun | 1220.75 | 27.8 | - | 5,075 | 725 | 4,350 | ||||
| 26 Jun | 1226.40 | 34 | - | 7,975 | 2,900 | 2,900 | ||||
| 25 Jun | 1213.35 | 28.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1219.85 | 28.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1230.60 | 28.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1241.25 | 28.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1235.70 | 28.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 28.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1224.85 | 28.65 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 78.1, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by -54375 which decreased total open position to 68875
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 123250
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 158050
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 143550
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 115275 which increased total open position to 136300
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 21025
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 4350
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GLENMARK was trading at 1230.60. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GLENMARK was trading at 1235.70. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 17.05 | -15.95 | - | 3,15,375 | 8,700 | 67,425 |
| 4 Jul | 1295.50 | 33 | - | 1,49,350 | 10,875 | 58,725 | |
| 3 Jul | 1281.80 | 39.6 | - | 1,82,700 | 28,275 | 47,850 | |
| 2 Jul | 1248.95 | 58.1 | - | 26,825 | 12,325 | 20,300 | |
| 1 Jul | 1267.45 | 55.15 | - | 9,425 | 3,625 | 7,975 | |
| 28 Jun | 1230.50 | 66.7 | - | 8,700 | 4,350 | 4,350 | |
| 27 Jun | 1220.75 | 205.25 | - | 0 | 0 | 0 | |
| 26 Jun | 1226.40 | 205.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1213.35 | 205.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1219.85 | 205.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1230.60 | 205.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1241.25 | 205.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1235.70 | 205.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.85 | 205.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 205.25 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 17.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 67425
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 58725
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 47850
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 20300
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 7975
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 205.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 205.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 205.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 205.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GLENMARK was trading at 1230.60. The strike last trading price was 205.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 205.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GLENMARK was trading at 1235.70. The strike last trading price was 205.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 205.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 205.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0