GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 122.15 | 0.00 | - | 0 | -725 | 0 | |||
| 4 Jul | 1295.50 | 122.15 | - | 1,450 | -725 | 2,900 | ||||
|
|
||||||||||
| 3 Jul | 1281.80 | 112.4 | - | 6,525 | 3,625 | 3,625 | ||||
| 2 Jul | 1248.95 | 66.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1267.45 | 66.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1230.50 | 66.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1220.75 | 66.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1226.40 | 66.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1213.35 | 66.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1219.85 | 66.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1241.25 | 66.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 66.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1224.85 | 66.35 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 2900
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 112.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 3.5 | -4.45 | - | 91,350 | -1,450 | 21,750 |
| 4 Jul | 1295.50 | 7.95 | - | 42,050 | -13,050 | 23,200 | |
| 3 Jul | 1281.80 | 9.8 | - | 69,600 | -8,700 | 36,250 | |
| 2 Jul | 1248.95 | 16.7 | - | 74,675 | 18,125 | 43,500 | |
| 1 Jul | 1267.45 | 15.35 | - | 55,825 | 4,350 | 25,375 | |
| 28 Jun | 1230.50 | 23.3 | - | 25,375 | 13,775 | 21,025 | |
| 27 Jun | 1220.75 | 27.15 | - | 14,500 | 725 | 7,250 | |
| 26 Jun | 1226.40 | 28.4 | - | 15,225 | 2,175 | 7,250 | |
| 25 Jun | 1213.35 | 26.65 | - | 63,075 | 4,350 | 5,075 | |
| 24 Jun | 1219.85 | 27.8 | - | 725 | 0 | 0 | |
| 20 Jun | 1241.25 | 77.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.85 | 77.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 77.20 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 3.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 21750
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -13050 which decreased total open position to 23200
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 36250
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 43500
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 25375
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 21025
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 7250
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 7250
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 5075
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0