GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 7.5 | 3.05 | - | 9,65,700 | 74,675 | 1,44,275 | |||
| 4 Jul | 1295.50 | 4.45 | - | 2,83,475 | 52,925 | 69,600 | ||||
|
|
||||||||||
| 3 Jul | 1281.80 | 4.55 | - | 40,600 | 14,500 | 16,675 | ||||
| 2 Jul | 1248.95 | 3.15 | - | 2,175 | 725 | 725 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 7.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 74675 which increased total open position to 144275
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52925 which increased total open position to 69600
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 16675
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 346.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1295.50 | 346.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1281.80 | 346.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1248.95 | 346.4 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 346.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 346.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 346.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0