GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 93.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1295.50 | 93.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1281.80 | 93.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1248.95 | 93.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1267.45 | 93.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1230.50 | 93.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1220.75 | 93.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1226.40 | 93.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1213.35 | 93.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1241.25 | 93.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 93.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1224.85 | 93.70 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1080 expiring on 25JUL2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 93.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 93.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 93.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 93.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 93.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 93.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 93.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 93.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 93.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 93.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 93.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 1.95 | -0.75 | - | 1,450 | -1,450 | 4,350 |
| 4 Jul | 1295.50 | 2.7 | - | 5,075 | 5,800 | 5,800 | |
| 3 Jul | 1281.80 | 5.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1248.95 | 5.05 | - | 0 | 725 | 0 | |
| 1 Jul | 1267.45 | 5.05 | - | 0 | 725 | 0 | |
| 28 Jun | 1230.50 | 5.05 | - | 725 | 725 | 4,350 | |
| 27 Jun | 1220.75 | 9.15 | - | 6,525 | 3,625 | 3,625 | |
| 26 Jun | 1226.40 | 73.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1213.35 | 73.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1241.25 | 73.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.85 | 73.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 73.85 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1080 expiring on 25JUL2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 4350
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 4350
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0