GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 211.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1295.50 | 211.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1281.80 | 211.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1248.95 | 211.65 | - | 0 | 5,075 | 0 | ||||
| 1 Jul | 1267.45 | 211.65 | - | 0 | 5,075 | 0 | ||||
| 28 Jun | 1230.50 | 211.65 | - | 725 | 5,075 | 5,075 | ||||
| 26 Jun | 1226.40 | 196.15 | - | 3,625 | 4,350 | 4,350 | ||||
|
|
||||||||||
| 25 Jun | 1213.35 | 196.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1241.25 | 196.65 | - | 725 | 725 | 725 | ||||
| 18 Jun | 1242.85 | 114.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1224.85 | 114.75 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 211.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 5075
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 196.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 196.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 196.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 0.85 | -0.35 | - | 725 | -725 | 11,600 |
| 4 Jul | 1295.50 | 1.2 | - | 5,800 | 3,625 | 12,325 | |
| 3 Jul | 1281.80 | 1.5 | - | 725 | 0 | 8,700 | |
| 2 Jul | 1248.95 | 3.85 | - | 725 | 0 | 8,700 | |
| 1 Jul | 1267.45 | 3.45 | - | 10,150 | 5,075 | 8,700 | |
| 28 Jun | 1230.50 | 4.7 | - | 9,425 | 3,625 | 3,625 | |
| 26 Jun | 1226.40 | 4.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1213.35 | 4.55 | - | 725 | 0 | 725 | |
| 20 Jun | 1241.25 | 0.90 | - | 725 | 0 | 0 | |
| 18 Jun | 1242.85 | 55.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 55.70 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 11600
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 12325
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 8700
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 55.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 55.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0