GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 143 | 35.00 | - | 18,850 | 3,625 | 43,500 | |||
| 4 Jul | 1295.50 | 108 | - | 13,050 | -3,625 | 39,875 | ||||
| 3 Jul | 1281.80 | 100.1 | - | 18,850 | 725 | 43,500 | ||||
| 2 Jul | 1248.95 | 81 | - | 12,325 | 2,900 | 42,775 | ||||
| 1 Jul | 1267.45 | 90.3 | - | 31,900 | 5,800 | 39,875 | ||||
| 28 Jun | 1230.50 | 65.9 | - | 34,800 | 1,450 | 34,075 | ||||
|
|
||||||||||
| 27 Jun | 1220.75 | 61.35 | - | 11,600 | 5,075 | 32,625 | ||||
| 26 Jun | 1226.40 | 70 | - | 24,650 | 5,800 | 27,550 | ||||
| 25 Jun | 1213.35 | 55 | - | 15,225 | 5,075 | 21,750 | ||||
| 24 Jun | 1219.85 | 65.5 | - | 17,400 | 13,775 | 15,950 | ||||
| 21 Jun | 1230.60 | 70.00 | - | 1,450 | 0 | 725 | ||||
| 20 Jun | 1241.25 | 85.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 47.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1224.85 | 47.50 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 143, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 43500
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 39875
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 100.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 43500
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 42775
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 39875
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 65.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 34075
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 32625
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 27550
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 21750
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 15950
On 21 Jun GLENMARK was trading at 1230.60. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 4.5 | -6.40 | - | 4,90,100 | -2,175 | 1,08,025 |
| 4 Jul | 1295.50 | 10.9 | - | 3,47,275 | 18,125 | 1,10,200 | |
| 3 Jul | 1281.80 | 13.45 | - | 4,06,725 | -18,850 | 92,075 | |
| 2 Jul | 1248.95 | 22.05 | - | 55,100 | 6,525 | 1,10,925 | |
| 1 Jul | 1267.45 | 20.7 | - | 80,475 | 6,525 | 1,04,400 | |
| 28 Jun | 1230.50 | 30.95 | - | 87,725 | 34,800 | 97,875 | |
| 27 Jun | 1220.75 | 33 | - | 60,175 | 29,725 | 63,075 | |
| 26 Jun | 1226.40 | 34.3 | - | 26,100 | 8,700 | 34,075 | |
| 25 Jun | 1213.35 | 35.95 | - | 27,550 | 725 | 25,375 | |
| 24 Jun | 1219.85 | 33.9 | - | 23,200 | 11,600 | 23,925 | |
| 21 Jun | 1230.60 | 35.50 | - | 7,975 | 5,075 | 10,875 | |
| 20 Jun | 1241.25 | 34.55 | - | 7,250 | 5,800 | 5,800 | |
| 18 Jun | 1242.85 | 35.00 | - | 1,450 | 1,450 | 1,450 | |
| 13 Jun | 1224.85 | 46.00 | - | 725 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 4.5, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 108025
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 110200
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -18850 which decreased total open position to 92075
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 110925
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 104400
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 97875
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 29725 which increased total open position to 63075
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 34075
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 25375
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 23925
On 21 Jun GLENMARK was trading at 1230.60. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 10875
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0