GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 136.7 | 46.45 | - | 2,900 | -1,450 | 15,950 | |||
| 4 Jul | 1295.50 | 90.25 | - | 5,075 | 2,175 | 17,400 | ||||
| 3 Jul | 1281.80 | 79.95 | - | 13,050 | 0 | 15,225 | ||||
| 2 Jul | 1248.95 | 71.5 | - | 2,900 | 725 | 15,225 | ||||
| 1 Jul | 1267.45 | 76.4 | - | 38,425 | -16,675 | 14,500 | ||||
| 28 Jun | 1230.50 | 54 | - | 87,000 | 18,850 | 31,175 | ||||
|
|
||||||||||
| 27 Jun | 1220.75 | 50.35 | - | 22,475 | 0 | 12,325 | ||||
| 26 Jun | 1226.40 | 59 | - | 36,975 | 11,600 | 11,600 | ||||
| 25 Jun | 1213.35 | 50.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1219.85 | 50.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1230.60 | 50.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1241.25 | 50.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 50.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1237.15 | 50.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1224.85 | 50.40 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 136.7, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 15950
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 17400
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15225
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 15225
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 76.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -16675 which decreased total open position to 14500
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 31175
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12325
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 11600
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GLENMARK was trading at 1230.60. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GLENMARK was trading at 1237.15. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 5.9 | -8.85 | - | 2,00,100 | -13,050 | 58,725 |
| 4 Jul | 1295.50 | 14.75 | - | 63,075 | 5,800 | 71,775 | |
| 3 Jul | 1281.80 | 17.3 | - | 1,97,200 | 15,950 | 65,975 | |
| 2 Jul | 1248.95 | 30.25 | - | 32,625 | 7,975 | 50,750 | |
| 1 Jul | 1267.45 | 26.4 | - | 62,350 | 12,325 | 42,775 | |
| 28 Jun | 1230.50 | 39 | - | 46,400 | 13,050 | 30,450 | |
| 27 Jun | 1220.75 | 47 | - | 8,700 | -725 | 17,400 | |
| 26 Jun | 1226.40 | 43.5 | - | 15,225 | 10,875 | 18,125 | |
| 25 Jun | 1213.35 | 45.5 | - | 13,775 | 4,350 | 7,250 | |
| 24 Jun | 1219.85 | 40.85 | - | 1,450 | 725 | 2,175 | |
| 21 Jun | 1230.60 | 43.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1241.25 | 43.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.85 | 43.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1237.15 | 43.00 | - | 2,175 | -725 | 725 | |
| 13 Jun | 1224.85 | 50.50 | - | 2,175 | 725 | 1,450 | |
For GLENMARK PHARMACEUTICALS - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 5.9, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -13050 which decreased total open position to 58725
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 71775
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 65975
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 50750
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 42775
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 30450
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 17400
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 18125
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 7250
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 2175
On 21 Jun GLENMARK was trading at 1230.60. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GLENMARK was trading at 1237.15. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 725
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 1450