GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 26.75 | 9.25 | - | 4,80,675 | 85,550 | 90,625 | |||
| 4 Jul | 1295.50 | 17.5 | - | 11,600 | 5,075 | 5,075 | ||||
| 3 Jul | 1281.80 | 14.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1248.95 | 14.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1267.45 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1230.50 | 0 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 26.75, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 85550 which increased total open position to 90625
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 5075
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 61.7 | -161.05 | - | 2,900 | 1,450 | 1,450 |
| 4 Jul | 1295.50 | 222.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1281.80 | 222.75 | - | 0 | 0 | 0 | |
| 2 Jul | 1248.95 | 222.75 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.45 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 1230.50 | 0 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 61.7, which was -161.05 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 222.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 222.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 222.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0