Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
GLENMARK PHARMACEUTICALS
1338.15 42.65 (3.29%)

Back to Option Chain

Historical option data for GLENMARK

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1338.15 41.2 13.20 - 26,15,075 92,075 1,46,450
4 Jul 1295.50 28 - 3,11,750 -10,150 54,375
3 Jul 1281.80 23.65 - 5,08,225 36,975 64,525
2 Jul 1248.95 18.65 - 58,000 11,600 28,275
1 Jul 1267.45 24.3 - 37,700 10,875 16,675
28 Jun 1230.50 14.25 - 7,250 5,800 5,800
27 Jun 1220.75 19.1 - 725 0 0
26 Jun 1226.40 19.9 - 0 0 0
25 Jun 1213.35 19.9 - 0 0 0
24 Jun 1219.85 19.9 - 0 0 0

For GLENMARK PHARMACEUTICALS - strike price 1340 expiring on 25JUL2024

Delta for 1340 CE is -

Historical price for 1340 CE is as follows

On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 41.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 92075 which increased total open position to 146450


On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 54375


On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36975 which increased total open position to 64525


On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 28275


On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 16675


On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800


On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1338.15 39.6 -27.60 - 4,38,625 41,325 47,850
4 Jul 1295.50 67.2 - 5,800 1,450 6,525
3 Jul 1281.80 87.55 - 9,425 3,625 5,075
2 Jul 1248.95 96.5 - 1,450 0 0
1 Jul 1267.45 189 - 0 0 0
28 Jun 1230.50 189 - 0 0 0
27 Jun 1220.75 189 - 0 0 0
26 Jun 1226.40 189 - 0 0 0
25 Jun 1213.35 189 - 0 0 0
24 Jun 1219.85 189 - 0 0 0

For GLENMARK PHARMACEUTICALS - strike price 1340 expiring on 25JUL2024

Delta for 1340 PE is -

Historical price for 1340 PE is as follows

On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 39.6, which was -27.60 lower than the previous day. The implied volatity was -, the open interest changed by 41325 which increased total open position to 47850


On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 67.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 6525


On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 5075


On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 96.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0