GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 92.8 | 25.65 | - | 83,375 | -21,025 | 69,600 | |||
| 4 Jul | 1295.50 | 67.15 | - | 2,03,725 | -15,950 | 90,625 | ||||
| 3 Jul | 1281.80 | 57.55 | - | 11,19,400 | -67,425 | 1,06,575 | ||||
| 2 Jul | 1248.95 | 43.3 | - | 4,89,375 | 26,825 | 1,74,725 | ||||
| 1 Jul | 1267.45 | 53.9 | - | 7,91,700 | 16,675 | 1,47,900 | ||||
| 28 Jun | 1230.50 | 35.45 | - | 2,97,250 | 5,075 | 1,31,225 | ||||
| 27 Jun | 1220.75 | 33.5 | - | 1,60,950 | 2,900 | 1,26,150 | ||||
| 26 Jun | 1226.40 | 38.05 | - | 2,84,200 | 1,00,050 | 1,23,975 | ||||
| 25 Jun | 1213.35 | 33.1 | - | 14,500 | 5,075 | 23,925 | ||||
| 24 Jun | 1219.85 | 37.5 | - | 20,300 | 6,525 | 19,575 | ||||
| 21 Jun | 1230.60 | 52.00 | - | 18,850 | 5,800 | 13,775 | ||||
| 20 Jun | 1241.25 | 52.90 | - | 2,175 | 725 | 7,975 | ||||
|
|
||||||||||
| 19 Jun | 1235.70 | 54.00 | - | 8,700 | 5,075 | 7,250 | ||||
| 18 Jun | 1242.85 | 53.90 | - | 2,900 | 1,450 | 1,450 | ||||
| 13 Jun | 1224.85 | 37.60 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 92.8, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by -21025 which decreased total open position to 69600
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 90625
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -67425 which decreased total open position to 106575
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26825 which increased total open position to 174725
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 53.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 147900
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 131225
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 126150
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100050 which increased total open position to 123975
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 23925
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 19575
On 21 Jun GLENMARK was trading at 1230.60. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 13775
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 52.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 7975
On 19 Jun GLENMARK was trading at 1235.70. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 7250
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 53.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 11.9 | -14.25 | - | 5,92,325 | 15,225 | 1,12,375 |
| 4 Jul | 1295.50 | 26.15 | - | 1,78,350 | 19,575 | 97,150 | |
| 3 Jul | 1281.80 | 31 | - | 3,45,100 | 10,150 | 77,575 | |
| 2 Jul | 1248.95 | 47.5 | - | 68,150 | 17,400 | 66,700 | |
| 1 Jul | 1267.45 | 45 | - | 1,13,825 | 32,625 | 49,300 | |
| 28 Jun | 1230.50 | 64.6 | - | 2,900 | 2,175 | 16,675 | |
| 27 Jun | 1220.75 | 65 | - | 1,450 | 725 | 14,500 | |
| 26 Jun | 1226.40 | 63 | - | 10,875 | 13,050 | 13,050 | |
| 25 Jun | 1213.35 | 65.65 | - | 0 | 3,625 | 0 | |
| 24 Jun | 1219.85 | 65.65 | - | 4,350 | 3,625 | 3,625 | |
| 21 Jun | 1230.60 | 127.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1241.25 | 127.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1235.70 | 127.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.85 | 127.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 127.60 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 11.9, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 112375
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 97150
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 77575
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 66700
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32625 which increased total open position to 49300
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 64.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 16675
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 14500
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 13050
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 21 Jun GLENMARK was trading at 1230.60. The strike last trading price was 127.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 127.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GLENMARK was trading at 1235.70. The strike last trading price was 127.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 127.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 127.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0