GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 60.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1295.50 | 60.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1281.80 | 60.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1248.95 | 60.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1267.45 | 60.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1230.50 | 60.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1220.75 | 60.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1226.40 | 60.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1213.35 | 60.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1219.85 | 60.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1241.25 | 60.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 60.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1224.85 | 60.25 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 2.5 | -3.35 | - | 99,325 | -5,075 | 43,500 |
| 4 Jul | 1295.50 | 5.85 | - | 1,07,300 | -22,475 | 48,575 | |
| 3 Jul | 1281.80 | 7.8 | - | 1,63,125 | -13,050 | 71,050 | |
| 2 Jul | 1248.95 | 12.9 | - | 89,900 | -6,525 | 83,375 | |
| 1 Jul | 1267.45 | 11.45 | - | 1,25,425 | 53,650 | 89,900 | |
| 28 Jun | 1230.50 | 17.65 | - | 76,850 | 13,775 | 36,250 | |
| 27 Jun | 1220.75 | 21 | - | 26,100 | -7,975 | 22,475 | |
| 26 Jun | 1226.40 | 21.9 | - | 38,425 | 17,400 | 30,450 | |
| 25 Jun | 1213.35 | 20 | - | 18,850 | 10,875 | 13,050 | |
| 24 Jun | 1219.85 | 21 | - | 2,175 | 1,450 | 1,450 | |
| 20 Jun | 1241.25 | 119.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.85 | 119.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 119.00 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 2.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 43500
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -22475 which decreased total open position to 48575
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -13050 which decreased total open position to 71050
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 83375
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 53650 which increased total open position to 89900
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 36250
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -7975 which decreased total open position to 22475
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 30450
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 13050
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0