GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1338.15 | 162.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 1295.50 | 162.2 | - | 725 | 0 | 0 | ||||
| 3 Jul | 1281.80 | 152.5 | - | 0 | -725 | 0 | ||||
| 2 Jul | 1248.95 | 152.5 | - | 725 | 0 | 725 | ||||
| 1 Jul | 1267.45 | 136.85 | - | 725 | 725 | 725 | ||||
| 28 Jun | 1230.50 | 137.1 | - | 725 | 0 | 0 | ||||
| 27 Jun | 1220.75 | 75.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1226.40 | 75.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1213.35 | 75.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1219.85 | 75.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1241.25 | 75.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 75.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1224.85 | 75.55 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1120 expiring on 25JUL2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 162.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 162.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 152.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 152.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 136.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 137.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1338.15 | 1.45 | -1.60 | - | 21,025 | 2,900 | 30,450 |
| 4 Jul | 1295.50 | 3.05 | - | 30,450 | -2,900 | 27,550 | |
| 3 Jul | 1281.80 | 4.9 | - | 35,525 | 2,900 | 30,450 | |
| 2 Jul | 1248.95 | 6.8 | - | 27,550 | 0 | 30,450 | |
| 1 Jul | 1267.45 | 6.55 | - | 33,350 | 3,625 | 30,450 | |
| 28 Jun | 1230.50 | 10.9 | - | 77,575 | 18,850 | 26,825 | |
| 27 Jun | 1220.75 | 14.35 | - | 23,925 | 7,975 | 7,975 | |
| 26 Jun | 1226.40 | 95 | - | 0 | 0 | 0 | |
| 25 Jun | 1213.35 | 95 | - | 0 | 0 | 0 | |
| 24 Jun | 1219.85 | 95 | - | 0 | 0 | 0 | |
| 20 Jun | 1241.25 | 95.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.85 | 95.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 95.00 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1120 expiring on 25JUL2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 1.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 30450
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 27550
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 30450
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30450
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 30450
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 26825
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 7975
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0