ICICIGI
ICICI LOMBARD GIC LIMITED
1807.8
0.70 (0.04%)
Option Chain for ICICIGI
02 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 131.45 | 0.00 | 1500 | -0.15 | 1.8 | 5,000 | -3,500 | 12,000 |
| 0 | 0 | 0 | 235.35 | 0.00 | 1520 | 0.00 | 1.85 | 0 | 1,000 | 0 |
| 0 | 0 | 0 | 105.15 | 0.00 | 1540 | 0.00 | 3.7 | 1,000 | 0 | 0 |
| 0 | 0 | 0 | 204.65 | 0.00 | 1560 | 0.00 | 29.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 82.3 | 0.00 | 1580 | 0.00 | 58.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 176.1 | 0.00 | 1600 | -0.10 | 4.65 | 5,40,500 | 10,000 | 1,05,500 |
| 0 | 0 | 0 | 63.05 | 0.00 | 1620 | -0.70 | 5.65 | 35,000 | 4,500 | 6,500 |
| 0 | 0 | 0 | 150.05 | 0.00 | 1640 | -3.45 | 3.75 | 1,000 | -500 | 3,000 |
| 0 | 500 | 0 | 158.65 | 0.00 | 1660 | -0.50 | 9.35 | 64,500 | 4,500 | 27,500 |
| 0 | 0 | 0 | 126.5 | 0.00 | 1680 | -0.70 | 12.25 | 29,000 | 12,500 | 20,500 |
| 4,000 | 500 | 1,500 | 151.7 | 16.80 | 1700 | -1.15 | 15.45 | 1,45,000 | 32,500 | 1,47,500 |
| 0 | 500 | 0 | 119.35 | 0.00 | 1720 | -1.95 | 19.15 | 46,000 | 7,000 | 32,000 |
| 1,000 | 0 | 2,000 | 119.4 | 9.35 | 1740 | -1.05 | 24.95 | 48,500 | -500 | 13,000 |
| 4,000 | -2,500 | 6,000 | 90 | 4.95 | 1760 | -1.90 | 31 | 74,500 | 19,500 | 43,500 |
| 63,500 | -2,500 | 28,000 | 77.2 | 4.40 | 1780 | -1.55 | 39.1 | 43,500 | 14,000 | 29,000 |
| 1,79,000 | -42,000 | 8,60,500 | 65.35 | 2.45 | 1800 | -8.35 | 42.05 | 2,55,000 | 30,500 | 1,16,500 |
| 49,500 | -5,000 | 3,83,500 | 55.35 | 2.70 | 1820 | -2.20 | 57 | 1,06,000 | 15,500 | 27,000 |
| 88,000 | 34,500 | 7,93,000 | 46.4 | 1.40 | 1840 | -2.75 | 68.6 | 79,500 | 12,500 | 22,500 |
| 25,000 | 11,000 | 2,10,500 | 39.1 | 1.85 | 1860 | 4.70 | 81.7 | 22,000 | -2,000 | 6,000 |
| 20,000 | 11,500 | 64,000 | 33.15 | 2.00 | 1880 | -2.10 | 95.45 | 2,500 | -1,000 | 5,000 |
| 1,39,000 | 21,000 | 8,01,000 | 27.7 | 1.35 | 1900 | 0.10 | 102.1 | 500 | 0 | 1,500 |
| 26,500 | 13,000 | 1,54,000 | 23.35 | 1.10 | 1920 | 0.00 | 215.15 | 0 | 0 | 0 |
| 10,500 | -2,000 | 36,500 | 20.25 | 1.95 | 1940 | -11.90 | 126 | 1,000 | 1,000 | 1,000 |
| 40,000 | 16,500 | 2,12,500 | 16.5 | 0.95 | 1960 | -99.10 | 147.4 | 500 | 0 | 0 |
| 3,500 | 3,500 | 12,000 | 13.65 | 11.45 | 1980 | 0.00 | 374.05 | 0 | 0 | 0 |
| 1,15,500 | -26,000 | 3,71,000 | 11.35 | 0.90 | 2000 | -123.80 | 155.6 | 7,500 | 1,500 | 1,500 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 2020 | 0.00 | 0 | 0 | 0 | 0 |
| 52,500 | 8,000 | 50,000 | 7.4 | -0.15 | 2040 | 0.00 | 313.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2060 | 0.00 | 0 | 0 | 0 | 0 |
| 56,500 | 21,500 | 1,91,000 | 5.2 | 0.05 | 2080 | 0.00 | 348.8 | 0 | 0 | 0 |
| 8,78,000 | 6,21,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.