PAGEIND
PAGE INDUSTRIES LTD
38580.05
184.61 (0.48%)
Option Chain for PAGEIND
04 Jul 2024 11:43 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 2090.8 | 0.00 | 36000 | -15.15 | 190 | 600 | 150 | 1,470 |
| 0 | 0 | 0 | 2876.85 | 0.00 | 36250 | 0.00 | 758.9 | 0 | 0 | 0 |
| 15 | 15 | 15 | 2564.5 | -629.45 | 36500 | -7.20 | 274.05 | 45 | 75 | 75 |
| 0 | 0 | 0 | 2550.95 | 0.00 | 36750 | 0.00 | 927.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3400 | 0.00 | 37000 | -3.50 | 430.85 | 45 | 0 | 1,215 |
| 0 | 0 | 0 | 2248.25 | 0.00 | 37250 | 0.00 | 1119.2 | 0 | 0 | 0 |
| 720 | 30 | 1,230 | 1665.05 | 16.95 | 37500 | 0.00 | 2717.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1969.25 | 0.00 | 37750 | 0.00 | 1334.65 | 0 | 0 | 0 |
| 1,350 | -180 | 3,225 | 1336.05 | -54.15 | 38000 | -59.90 | 700 | 195 | 135 | 5,370 |
| 0 | 0 | 0 | 1714 | 0.00 | 38250 | 0.00 | 1573.85 | 0 | 0 | 0 |
| 150 | 75 | 315 | 1148.25 | 30.50 | 38500 | -111.40 | 918 | 90 | 75 | 270 |
| 345 | 15 | 15 | 979.15 | 0.00 | 38750 | 0.00 | 1836.85 | 0 | 0 | 0 |
| 1,350 | 75 | 405 | 898.6 | 28.60 | 39000 | 58.05 | 1281 | 15 | -45 | 555 |
| 0 | -105 | 0 | 800 | 0.00 | 39250 | 0.00 | 2123 | 0 | 0 | 0 |
| 0 | 15 | 0 | 900 | 0.00 | 39500 | 0.00 | 4079.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1088.35 | 0.00 | 39750 | 0.00 | 2431.5 | 0 | 0 | 0 |
| 8,175 | 135 | 2,265 | 526 | 25.95 | 40000 | 35.85 | 1899.95 | 3,405 | 90 | 1,155 |
| 0 | 0 | 0 | 615.55 | 0.00 | 40250 | 0.00 | 2761.25 | 0 | 0 | 0 |
| 1,275 | 45 | 15 | 380.05 | 5.05 | 40500 | 0.00 | 2130.9 | 0 | 405 | 0 |
| 45 | 45 | 15 | 355.55 | -125.60 | 40750 | 0.00 | 3111 | 0 | 0 | 0 |
| 4,485 | 30 | 420 | 284.95 | 6.40 | 41000 | 0.00 | 5248 | 0 | 0 | 0 |
| 0 | 15 | 0 | 474.55 | 0.00 | 41250 | 0.00 | 2159.55 | 0 | 45 | 0 |
| 0 | 30 | 0 | 340 | 0.00 | 41500 | 0.00 | 5660.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 544.6 | 0.00 | 41750 | 0.00 | 3865.5 | 0 | 0 | 0 |
| 2,985 | 90 | 645 | 150.1 | -9.55 | 42000 | 709.40 | 3404.1 | 60 | 0 | 0 |
| 0 | 0 | 0 | 451 | 0.00 | 42250 | 0.00 | 4266.35 | 0 | 0 | 0 |
| 0 | 60 | 0 | 180 | 0.00 | 42500 | 0.00 | 6514.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 371.25 | 0.00 | 42750 | 0.00 | 4681 | 0 | 0 | 0 |
| 0 | 480 | 0 | 146.8 | 0.00 | 43000 | 0.00 | 6953.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 303.7 | 0.00 | 43250 | 0.00 | 5107.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 246.4 | 0.00 | 43500 | 0.00 | 7400.05 | 0 | 0 | 0 |
| 0 | 15 | 0 | 81.45 | 0.00 | 43750 | 0.00 | 4868.9 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 61.95 | 0.00 | 44000 | 0.00 | 7852.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 44250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 74.9 | 0.00 | 44500 | 0.00 | 8333.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 44750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 30.55 | 0.00 | 45000 | 0.00 | 8773.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 45250 | 0 | 0 | 0 | 0 | ||
| 75 | 75 | 0 | 103.15 | 45500 | 8654.05 | 0 | 0 | 0 | ||
| 20,970 | 10,110 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.