PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39193.00 | 1073.1 | 23.10 | - | 345 | 105 | 255 | |||
| 1 Jul | 39046.55 | 1050 | - | 195 | 120 | 150 | ||||
| 28 Jun | 39099.35 | 1089.6 | - | 30 | 15 | 30 | ||||
| 27 Jun | 40080.40 | 1380 | - | 45 | 15 | 15 | ||||
| 26 Jun | 39584.95 | 1274.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 40455.85 | 1274.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 40307.45 | 1274.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 1274.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 1274.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 1274.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 1274.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 1274.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 38652.75 | 1274.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 1274.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 38548.90 | 1274.30 | - | 0 | 0 | 0 | ||||
| 31 May | 35954.70 | 1274.30 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 39250 expiring on 25JUL2024
Delta for 39250 CE is -
Historical price for 39250 CE is as follows
On 2 Jul PAGEIND was trading at 39193.00. The strike last trading price was 1073.1, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 255
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 150
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1089.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 1380, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 1274.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 1274.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 1274.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39193.00 | 2123 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 2123 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 2123 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 2123 | - | 0 | 0 | 0 | |
| 26 Jun | 39584.95 | 2123 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 2123 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 2123 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 2123.00 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 2123.00 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 2123.00 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 2123.00 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 2123.00 | - | 0 | 0 | 0 | |
| 10 Jun | 38652.75 | 2123.00 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 2123.00 | - | 0 | 0 | 0 | |
| 5 Jun | 38548.90 | 2123.00 | - | 0 | 0 | 0 | |
| 31 May | 35954.70 | 2123.00 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 39250 expiring on 25JUL2024
Delta for 39250 PE is -
Historical price for 39250 PE is as follows
On 2 Jul PAGEIND was trading at 39193.00. The strike last trading price was 2123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0