[--[65.84.65.76]--]
PAGEIND
PAGE INDUSTRIES LTD

39230 183.45 (0.47%)

Back to Option Chain


Historical option data for PAGEIND

02 Jul 2024 11:33 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Jul 39364.95 80 40.00 - 15 0 15
1 Jul 39046.55 40 - 15 15 15
28 Jun 39099.35 169 - 0 15 0


For PAGE INDUSTRIES LTD - strike price 45000 expiring on 25JUL2024

Delta for 45000 CE is -

Historical price for 45000 CE is as follows

On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 80, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15


On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Jul 39364.95 8773.15 0.00 - 0 0 0
1 Jul 39046.55 8773.15 - 0 0 0
28 Jun 39099.35 8773.15 - 0 0 0


For PAGE INDUSTRIES LTD - strike price 45000 expiring on 25JUL2024

Delta for 45000 PE is -

Historical price for 45000 PE is as follows

On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 8773.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 8773.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 8773.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0