PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:33 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
2 Jul | 39364.95 | 80 | 40.00 | - | 15 | 0 | 15 | |||
|
||||||||||
1 Jul | 39046.55 | 40 | - | 15 | 15 | 15 | ||||
28 Jun | 39099.35 | 169 | - | 0 | 15 | 0 |
For PAGE INDUSTRIES LTD - strike price 45000 expiring on 25JUL2024
Delta for 45000 CE is -
Historical price for 45000 CE is as follows
On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 80, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
2 Jul | 39364.95 | 8773.15 | 0.00 | - | 0 | 0 | 0 |
1 Jul | 39046.55 | 8773.15 | - | 0 | 0 | 0 | |
28 Jun | 39099.35 | 8773.15 | - | 0 | 0 | 0 |
For PAGE INDUSTRIES LTD - strike price 45000 expiring on 25JUL2024
Delta for 45000 PE is -
Historical price for 45000 PE is as follows
On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 8773.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 8773.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 8773.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0