PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 39223.85 | 1560 | 205.00 | - | 120 | 0 | 135 | |||
| 1 Jul | 39046.55 | 1355 | - | 345 | 135 | 135 | ||||
| 28 Jun | 39099.35 | 1121.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 40080.40 | 1121.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 39584.95 | 1121.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 40455.85 | 1121.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 40307.45 | 1121.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 1121.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 1121.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 1121.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 1121.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 1121.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 1121.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 38548.90 | 1121.90 | - | 0 | 0 | 0 | ||||
| 31 May | 35954.70 | 1121.90 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 38500 expiring on 25JUL2024
Delta for 38500 CE is -
Historical price for 38500 CE is as follows
On 2 Jul PAGEIND was trading at 39223.85. The strike last trading price was 1560, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 1355, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1121.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 1121.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 1121.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 1121.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 1121.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 1121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 1121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 1121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 1121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 1121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 1121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 1121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 1121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39223.85 | 863.25 | 0.00 | - | 0 | 15 | 0 |
| 1 Jul | 39046.55 | 863.25 | - | 30 | 15 | 15 | |
| 28 Jun | 39099.35 | 650 | - | 15 | 0 | 0 | |
| 27 Jun | 40080.40 | 3365.85 | - | 0 | 0 | 0 | |
| 26 Jun | 39584.95 | 3365.85 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 3365.85 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 3365.85 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 3365.85 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 3365.85 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 3365.85 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 3365.85 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 3365.85 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 3365.85 | - | 0 | 0 | 0 | |
| 5 Jun | 38548.90 | 3365.85 | - | 0 | 0 | 0 | |
| 31 May | 35954.70 | 3365.85 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 38500 expiring on 25JUL2024
Delta for 38500 PE is -
Historical price for 38500 PE is as follows
On 2 Jul PAGEIND was trading at 39223.85. The strike last trading price was 863.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 863.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 650, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 3365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0