PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39223.85 | 544.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 39046.55 | 544.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 39099.35 | 544.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 40080.40 | 544.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 39584.95 | 544.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 40455.85 | 544.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 40307.45 | 544.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 38512.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 0.00 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 41750 expiring on 25JUL2024
Delta for 41750 CE is -
Historical price for 41750 CE is as follows
On 2 Jul PAGEIND was trading at 39223.85. The strike last trading price was 544.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 544.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 544.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 544.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 544.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 544.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 544.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39223.85 | 3865.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 3865.5 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 3865.5 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 3865.5 | - | 0 | 0 | 0 | |
| 26 Jun | 39584.95 | 3865.5 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 3865.5 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 3865.5 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 3865.50 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 3865.50 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 3865.50 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 3865.50 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 41750 expiring on 25JUL2024
Delta for 41750 PE is -
Historical price for 41750 PE is as follows
On 2 Jul PAGEIND was trading at 39223.85. The strike last trading price was 3865.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 3865.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 3865.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 3865.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 3865.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 3865.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 3865.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 3865.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 3865.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 3865.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 3865.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0