PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 39193.00 | 100.6 | 0.00 | - | 0 | -15 | 0 | |||
| 1 Jul | 39046.55 | 100.6 | - | 105 | -15 | 525 | ||||
| 28 Jun | 39099.35 | 136 | - | 45 | 15 | 540 | ||||
| 27 Jun | 40080.40 | 169.55 | - | 555 | 495 | 525 | ||||
| 18 Jun | 38424.70 | 270.40 | - | 0 | 15 | 30 | ||||
| 14 Jun | 38512.70 | 270.40 | - | 15 | 0 | 15 | ||||
| 13 Jun | 38833.00 | 336.00 | - | 15 | 0 | 15 | ||||
For PAGE INDUSTRIES LTD - strike price 43750 expiring on 25JUL2024
Delta for 43750 CE is -
Historical price for 43750 CE is as follows
On 2 Jul PAGEIND was trading at 39193.00. The strike last trading price was 100.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 100.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 525
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 540
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 169.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 525
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 270.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 270.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39193.00 | 5093.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 5093.55 | - | 15 | 0 | 15 | |
| 28 Jun | 39099.35 | 4305.95 | - | 30 | 15 | 15 | |
| 27 Jun | 40080.40 | 5545.65 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 5545.65 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 5545.65 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 5545.65 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 43750 expiring on 25JUL2024
Delta for 43750 PE is -
Historical price for 43750 PE is as follows
On 2 Jul PAGEIND was trading at 39193.00. The strike last trading price was 5093.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 5093.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 4305.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 5545.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 5545.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 5545.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 5545.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0