PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:23 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39536.95 | 814.95 | 82.30 | - | 5,955 | 45 | 5,655 | |||
| 1 Jul | 39046.55 | 732.65 | - | 12,225 | 630 | 5,610 | ||||
| 28 Jun | 39099.35 | 754.95 | - | 11,940 | 2,040 | 4,980 | ||||
| 27 Jun | 40080.40 | 972.2 | - | 7,215 | 1,410 | 2,940 | ||||
|
|
||||||||||
| 26 Jun | 39584.95 | 813.8 | - | 1,065 | 225 | 1,530 | ||||
| 25 Jun | 40455.85 | 1219.95 | - | 1,290 | 390 | 1,305 | ||||
| 24 Jun | 40307.45 | 1239.95 | - | 1,455 | 360 | 915 | ||||
| 21 Jun | 39808.40 | 1052.00 | - | 480 | 300 | 540 | ||||
| 20 Jun | 39560.95 | 960.95 | - | 225 | 225 | 225 | ||||
| 18 Jun | 38424.70 | 570.40 | - | 0 | 30 | 0 | ||||
| 14 Jun | 38512.70 | 570.40 | - | 60 | 15 | 60 | ||||
| 13 Jun | 38833.00 | 700.00 | - | 15 | 0 | 45 | ||||
| 11 Jun | 38979.55 | 798.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 38652.75 | 798.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 798.95 | - | 30 | 15 | 45 | ||||
| 5 Jun | 38548.90 | 799.00 | - | 45 | 30 | 30 | ||||
| 3 Jun | 36338.40 | 400.00 | - | 15 | 0 | 30 | ||||
| 31 May | 35954.70 | 400.00 | - | 30 | 15 | 15 | ||||
For PAGE INDUSTRIES LTD - strike price 40000 expiring on 25JUL2024
Delta for 40000 CE is -
Historical price for 40000 CE is as follows
On 2 Jul PAGEIND was trading at 39536.95. The strike last trading price was 814.95, which was 82.30 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 5655
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 732.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 5610
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 754.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2040 which increased total open position to 4980
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 972.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1410 which increased total open position to 2940
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 813.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1530
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 1219.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 1305
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 1239.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 915
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 1052.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 540
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 960.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 570.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 570.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 60
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 798.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 798.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 798.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 799.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 3 Jun PAGEIND was trading at 36338.40. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39536.95 | 1339.55 | -105.20 | - | 210 | 45 | 990 |
| 1 Jul | 39046.55 | 1444.75 | - | 7,905 | 270 | 945 | |
| 28 Jun | 39099.35 | 1706.5 | - | 1,035 | 195 | 675 | |
| 27 Jun | 40080.40 | 1351.05 | - | 120 | -15 | 480 | |
| 26 Jun | 39584.95 | 1500 | - | 240 | 120 | 495 | |
| 25 Jun | 40455.85 | 1086 | - | 615 | 300 | 375 | |
| 24 Jun | 40307.45 | 1330 | - | 105 | 75 | 75 | |
| 21 Jun | 39808.40 | 4457.10 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 4457.10 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 4457.10 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 4457.10 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 4457.10 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 4457.10 | - | 0 | 0 | 0 | |
| 10 Jun | 38652.75 | 4457.10 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 4457.10 | - | 0 | 0 | 0 | |
| 5 Jun | 38548.90 | 4457.10 | - | 0 | 0 | 0 | |
| 3 Jun | 36338.40 | 4457.10 | - | 0 | 0 | 0 | |
| 31 May | 35954.70 | 4457.10 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 40000 expiring on 25JUL2024
Delta for 40000 PE is -
Historical price for 40000 PE is as follows
On 2 Jul PAGEIND was trading at 39536.95. The strike last trading price was 1339.55, which was -105.20 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 990
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 1444.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 945
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1706.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 675
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 1351.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 480
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 1500, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 495
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 1086, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 375
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 1330, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PAGEIND was trading at 36338.40. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 4457.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0