PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:23 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39536.95 | 1325.45 | 209.65 | - | 1,725 | 390 | 1,035 | |||
| 1 Jul | 39046.55 | 1115.8 | - | 1,980 | 570 | 645 | ||||
|
|
||||||||||
| 28 Jun | 39099.35 | 1202.05 | - | 90 | 75 | 75 | ||||
| 27 Jun | 40080.40 | 979.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 39584.95 | 979.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 40455.85 | 979.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 40307.45 | 979.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 979.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 979.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 979.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 979.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 979.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 38652.75 | 979.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 979.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 38548.90 | 979.30 | - | 0 | 0 | 0 | ||||
| 31 May | 35954.70 | 979.30 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 39000 expiring on 25JUL2024
Delta for 39000 CE is -
Historical price for 39000 CE is as follows
On 2 Jul PAGEIND was trading at 39536.95. The strike last trading price was 1325.45, which was 209.65 higher than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 1035
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 1115.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 645
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1202.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 979.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 979.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 979.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 979.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 979.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 979.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 979.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 979.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 979.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 979.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 979.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 979.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 979.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39536.95 | 806.5 | -98.30 | - | 180 | 75 | 570 |
| 1 Jul | 39046.55 | 904.8 | - | 555 | 255 | 495 | |
| 28 Jun | 39099.35 | 1289.65 | - | 660 | 150 | 240 | |
| 27 Jun | 40080.40 | 900 | - | 120 | 75 | 90 | |
| 26 Jun | 39584.95 | 950 | - | 15 | 0 | 0 | |
| 25 Jun | 40455.85 | 3714.2 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 3714.2 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 3714.20 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 3714.20 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 3714.20 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 3714.20 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 3714.20 | - | 0 | 0 | 0 | |
| 10 Jun | 38652.75 | 3714.20 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 3714.20 | - | 0 | 0 | 0 | |
| 5 Jun | 38548.90 | 3714.20 | - | 0 | 0 | 0 | |
| 31 May | 35954.70 | 3714.20 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 39000 expiring on 25JUL2024
Delta for 39000 PE is -
Historical price for 39000 PE is as follows
On 2 Jul PAGEIND was trading at 39536.95. The strike last trading price was 806.5, which was -98.30 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 570
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 904.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 495
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1289.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 240
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 900, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 90
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 950, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 3714.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 3714.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 3714.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 3714.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 3714.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 3714.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 3714.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 3714.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 3714.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 3714.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 3714.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0