PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:23 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39536.95 | 474.55 | -725.80 | - | 30 | 30 | 30 | |||
| 1 Jul | 39046.55 | 1200.35 | - | 0 | 30 | 0 | ||||
| 28 Jun | 39099.35 | 1200.35 | - | 0 | 30 | 0 | ||||
|
|
||||||||||
| 27 Jun | 40080.40 | 1200.35 | - | 0 | 30 | 0 | ||||
| 26 Jun | 39584.95 | 1200.35 | - | 30 | 15 | 15 | ||||
| 25 Jun | 40455.85 | 654.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 40307.45 | 654.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 38512.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 38652.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 0.00 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 41250 expiring on 25JUL2024
Delta for 41250 CE is -
Historical price for 41250 CE is as follows
On 2 Jul PAGEIND was trading at 39536.95. The strike last trading price was 474.55, which was -725.80 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 1200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 1200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 1200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 654.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 654.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39536.95 | 2159.55 | 278.80 | - | 75 | 45 | 45 |
| 1 Jul | 39046.55 | 1880.75 | - | 0 | 30 | 0 | |
| 28 Jun | 39099.35 | 1880.75 | - | 0 | 30 | 0 | |
| 27 Jun | 40080.40 | 1880.75 | - | 0 | 30 | 0 | |
| 26 Jun | 39584.95 | 1880.75 | - | 30 | 15 | 15 | |
| 25 Jun | 40455.85 | 3481.3 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 3481.3 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 3481.30 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 3481.30 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 3481.30 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 3481.30 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 3481.30 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 3481.30 | - | 0 | 0 | 0 | |
| 10 Jun | 38652.75 | 3481.30 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 3481.30 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 41250 expiring on 25JUL2024
Delta for 41250 PE is -
Historical price for 41250 PE is as follows
On 2 Jul PAGEIND was trading at 39536.95. The strike last trading price was 2159.55, which was 278.80 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 1880.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1880.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 1880.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 1880.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 3481.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 3481.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 3481.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 3481.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 3481.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 3481.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 3481.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 3481.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 3481.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 3481.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0