PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39193.00 | 655.5 | 24.95 | - | 210 | 180 | 180 | |||
| 1 Jul | 39046.55 | 630.55 | - | 0 | 150 | 0 | ||||
| 28 Jun | 39099.35 | 630.55 | - | 270 | 150 | 180 | ||||
| 27 Jun | 40080.40 | 1000 | - | 15 | 0 | 30 | ||||
| 26 Jun | 39584.95 | 1480 | - | 0 | 0 | 0 | ||||
| 25 Jun | 40455.85 | 1480 | - | 15 | 0 | 15 | ||||
|
|
||||||||||
| 24 Jun | 40307.45 | 1327.8 | - | 15 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 923.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 923.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 38512.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 38652.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 0.00 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 40250 expiring on 25JUL2024
Delta for 40250 CE is -
Historical price for 40250 CE is as follows
On 2 Jul PAGEIND was trading at 39193.00. The strike last trading price was 655.5, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 630.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 630.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 180
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 1480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 1480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 1327.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 923.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 923.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39193.00 | 2761.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 2761.25 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 2761.25 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 2761.25 | - | 0 | 0 | 0 | |
| 26 Jun | 39584.95 | 2761.25 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 2761.25 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 2761.25 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 2761.25 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 2761.25 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 2761.25 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 2761.25 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 2761.25 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 2761.25 | - | 0 | 0 | 0 | |
| 10 Jun | 38652.75 | 2761.25 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 2761.25 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 40250 expiring on 25JUL2024
Delta for 40250 PE is -
Historical price for 40250 PE is as follows
On 2 Jul PAGEIND was trading at 39193.00. The strike last trading price was 2761.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 2761.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0