PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:23 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 39536.95 | 1088.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 39046.55 | 1088.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 39099.35 | 1088.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 40080.40 | 1088.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 39584.95 | 1088.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 40455.85 | 1088.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 40307.45 | 1088.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 1088.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 1088.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 1088.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 1088.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 1088.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 38652.75 | 1088.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 1088.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 38548.90 | 1088.35 | - | 0 | 0 | 0 | ||||
| 31 May | 35954.70 | 1088.35 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 39750 expiring on 25JUL2024
Delta for 39750 CE is -
Historical price for 39750 CE is as follows
On 2 Jul PAGEIND was trading at 39536.95. The strike last trading price was 1088.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 1088.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39536.95 | 2431.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 2431.5 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 2431.5 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 2431.5 | - | 0 | 0 | 0 | |
| 26 Jun | 39584.95 | 2431.5 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 2431.5 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 2431.5 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 2431.50 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 2431.50 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 2431.50 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 2431.50 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 2431.50 | - | 0 | 0 | 0 | |
| 10 Jun | 38652.75 | 2431.50 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 2431.50 | - | 0 | 0 | 0 | |
| 5 Jun | 38548.90 | 2431.50 | - | 0 | 0 | 0 | |
| 31 May | 35954.70 | 2431.50 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 39750 expiring on 25JUL2024
Delta for 39750 PE is -
Historical price for 39750 PE is as follows
On 2 Jul PAGEIND was trading at 39536.95. The strike last trading price was 2431.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 2431.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 2431.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 2431.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 2431.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 2431.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 2431.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 2431.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 2431.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 2431.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 2431.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 2431.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 2431.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 2431.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 2431.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 2431.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0