PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
02 Jul 2024 11:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 39364.95 | 621.65 | 155.50 | - | 45 | 15 | 30 | |||
| 1 Jul | 39046.55 | 466.15 | - | 15 | 15 | 15 | ||||
| 28 Jun | 39099.35 | 494 | - | 15 | 0 | 0 | ||||
| 27 Jun | 40080.40 | 779 | - | 0 | 0 | 0 | ||||
| 26 Jun | 39584.95 | 779 | - | 0 | 0 | 0 | ||||
| 25 Jun | 40455.85 | 779 | - | 0 | 0 | 0 | ||||
| 24 Jun | 40307.45 | 779 | - | 0 | 0 | 0 | ||||
| 21 Jun | 39808.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 39560.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 38424.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 38512.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 38833.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 38979.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 38652.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 38793.40 | 0.00 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 40750 expiring on 25JUL2024
Delta for 40750 CE is -
Historical price for 40750 CE is as follows
On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 621.65, which was 155.50 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 466.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 494, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 779, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 779, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 779, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 779, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 39364.95 | 3111 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 3111 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 3111 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 3111 | - | 0 | 0 | 0 | |
| 26 Jun | 39584.95 | 3111 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 3111 | - | 0 | 0 | 0 | |
| 24 Jun | 40307.45 | 3111 | - | 0 | 0 | 0 | |
| 21 Jun | 39808.40 | 3111.00 | - | 0 | 0 | 0 | |
| 20 Jun | 39560.95 | 3111.00 | - | 0 | 0 | 0 | |
| 18 Jun | 38424.70 | 3111.00 | - | 0 | 0 | 0 | |
| 14 Jun | 38512.70 | 3111.00 | - | 0 | 0 | 0 | |
| 13 Jun | 38833.00 | 3111.00 | - | 0 | 0 | 0 | |
| 11 Jun | 38979.55 | 3111.00 | - | 0 | 0 | 0 | |
| 10 Jun | 38652.75 | 3111.00 | - | 0 | 0 | 0 | |
| 6 Jun | 38793.40 | 3111.00 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 40750 expiring on 25JUL2024
Delta for 40750 PE is -
Historical price for 40750 PE is as follows
On 2 Jul PAGEIND was trading at 39364.95. The strike last trading price was 3111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 3111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 3111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 3111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 3111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 3111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 3111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 3111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 3111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 3111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PAGEIND was trading at 38512.70. The strike last trading price was 3111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 3111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 3111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 3111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 3111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0